ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1996	HKD	0.78	0.81	0.78	0.78	204.8913	0.0 (0.0%)	34,285
20 Sep 1996	HKD	0.78	0.82	0.78	0.78	204.8913	-0.02 (-2.50%)	33,021
19 Sep 1996	HKD	0.8	0.8	0.75	0.8	210.1449	+0.03 (+3.90%)	40,772
18 Sep 1996	HKD	0.77	0.79	0.76	0.77	202.2645	-0.01 (-1.28%)	22,354
17 Sep 1996	HKD	0.78	0.82	0.78	0.78	204.8913	-0.03 (-3.70%)	47,723
16 Sep 1996	HKD	0.81	0.82	0.79	0.81	212.7717	+0.01 (+1.25%)	47,152
13 Sep 1996	HKD	0.8	0.82	0.77	0.8	210.1449	-0.02 (-2.44%)	50,670
12 Sep 1996	HKD	0.82	0.85	0.8	0.82	215.3986	-0.03 (-3.53%)	46,239
11 Sep 1996	HKD	0.85	0.87	0.82	0.85	223.279	+0.03 (+3.66%)	112,395
10 Sep 1996	HKD	0.82	0.83	0.76	0.82	215.3986	+0.08 (+10.81%)	77,234
9 Sep 1996	HKD	0.74	0.75	0.74	0.74	194.3841	0.0 (0.0%)	7,043
6 Sep 1996	HKD	0.74	0.76	0.74	0.74	194.3841	-0.02 (-2.63%)	8,132
5 Sep 1996	HKD	0.76	0.76	0.74	0.76	199.6377	+0.02 (+2.70%)	14,466
4 Sep 1996	HKD	0.74	0.74	0.74	0.74	194.3841	+0.02 (+2.78%)	9,769
3 Sep 1996	HKD	0.72	0.77	0.7	0.72	189.1304	-0.02 (-2.70%)	29,481
2 Sep 1996	HKD	0.74	0.76	0.71	0.74	194.3841	+0.04 (+5.71%)	20,306
30 Aug 1996	HKD	0.7	0.71	0.69	0.7	183.8768	0.0 (0.0%)	4,584
29 Aug 1996	HKD	0.7	0.72	0.7	0.7	183.8768	+0.02 (+2.94%)	7,972
28 Aug 1996	HKD	0.68	0.71	0.68	0.68	178.6232	-0.02 (-2.86%)	5,177
27 Aug 1996	HKD	0.7	0.73	0.7	0.7	183.8768	-0.02 (-2.78%)	6,738
26 Aug 1996	HKD	0.72	0.72	0.72	0.72	189.1304	0.0 (0.0%)	0
23 Aug 1996	HKD	0.72	0.72	0.69	0.72	189.1304	+0.03 (+4.35%)	8,611
22 Aug 1996	HKD	0.69	0.71	0.67	0.69	181.25	0.0 (0.0%)	14,322
21 Aug 1996	HKD	0.69	0.71	0.68	0.69	181.25	-0.01 (-1.43%)	9,875
20 Aug 1996	HKD	0.7	0.74	0.7	0.7	183.8768	-0.03 (-4.11%)	31,049
19 Aug 1996	HKD	0.73	0.77	0.72	0.73	191.7572	0.0 (0.0%)	45,629
16 Aug 1996	HKD	0.73	0.74	0.68	0.73	191.7572	+0.04 (+5.80%)	32,770
15 Aug 1996	HKD	0.69	0.69	0.67	0.69	181.25	0.0 (0.0%)	4,759
14 Aug 1996	HKD	0.69	0.69	0.69	0.69	181.25	0.0 (0.0%)	746
13 Aug 1996	HKD	0.69	0.7	0.69	0.69	181.25	-0.02 (-2.82%)	3,655

Unicorn Response |