ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1996	HKD	0.71	0.71	0.69	0.71	186.5036	+0.02 (+2.90%)	3,007
9 Aug 1996	HKD	0.69	0.7	0.69	0.69	181.25	-0.02 (-2.82%)	6,350
8 Aug 1996	HKD	0.71	0.71	0.68	0.71	186.5036	0.0 (0.0%)	2,254
7 Aug 1996	HKD	0.71	0.72	0.7	0.71	186.5036	0.0 (0.0%)	1,447
6 Aug 1996	HKD	0.71	0.71	0.7	0.71	186.5036	+0.02 (+2.90%)	1,492
5 Aug 1996	HKD	0.69	0.72	0.69	0.69	181.25	-0.01 (-1.43%)	5,748
2 Aug 1996	HKD	0.7	0.73	0.68	0.7	183.8768	+0.03 (+4.48%)	13,187
1 Aug 1996	HKD	0.67	0.68	0.67	0.67	175.9964	0.0 (0.0%)	4,644
31 Jul 1996	HKD	0.67	0.69	0.67	0.67	175.9964	-0.01 (-1.47%)	11,048
30 Jul 1996	HKD	0.68	0.7	0.68	0.68	178.6232	+0.01 (+1.49%)	9,433
29 Jul 1996	HKD	0.67	0.74	0.66	0.67	175.9964	-0.04 (-5.63%)	17,352
26 Jul 1996	HKD	0.71	0.73	0.71	0.71	186.5036	0.0 (0.0%)	13,233
25 Jul 1996	HKD	0.71	0.73	0.7	0.71	186.5036	0.0 (0.0%)	9,708
24 Jul 1996	HKD	0.71	0.75	0.71	0.71	186.5036	-0.04 (-5.33%)	9,479
23 Jul 1996	HKD	0.75	0.75	0.72	0.75	197.0109	+0.03 (+4.17%)	13,416
22 Jul 1996	HKD	0.72	0.73	0.72	0.72	189.1304	-0.01 (-1.37%)	4,896
19 Jul 1996	HKD	0.73	0.74	0.71	0.73	191.7572	0.0 (0.0%)	14,695
18 Jul 1996	HKD	0.73	0.75	0.72	0.73	191.7572	+0.01 (+1.39%)	17,230
17 Jul 1996	HKD	0.72	0.75	0.71	0.72	189.1304	+0.01 (+1.41%)	16,750
16 Jul 1996	HKD	0.71	0.72	0.7	0.71	186.5036	-0.02 (-2.74%)	5,764
15 Jul 1996	HKD	0.73	0.74	0.71	0.73	191.7572	+0.01 (+1.39%)	9,860
12 Jul 1996	HKD	0.72	0.73	0.72	0.72	189.1304	-0.01 (-1.37%)	5,634
11 Jul 1996	HKD	0.73	0.75	0.73	0.73	191.7572	-0.01 (-1.35%)	13,686
10 Jul 1996	HKD	0.74	0.76	0.74	0.74	194.3841	-0.02 (-2.63%)	8,870
9 Jul 1996	HKD	0.76	0.76	0.75	0.76	199.6377	+0.03 (+4.11%)	15,083
8 Jul 1996	HKD	0.73	0.75	0.71	0.73	191.7572	-0.02 (-2.67%)	18,585
5 Jul 1996	HKD	0.75	0.81	0.75	0.75	197.0109	-0.03 (-3.85%)	32,907
4 Jul 1996	HKD	0.78	0.82	0.77	0.78	204.8913	-0.04 (-4.88%)	25,872
3 Jul 1996	HKD	0.82	0.84	0.82	0.82	215.3986	-0.02 (-2.38%)	22,354
2 Jul 1996	HKD	0.84	0.88	0.84	0.84	220.6522	-0.03 (-3.45%)	23,679

Unicorn Response |