ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1996	HKD	0.87	0.88	0.85	0.87	228.5326	+0.04 (+4.82%)	49,353
28 Jun 1996	HKD	0.83	0.85	0.83	0.83	218.0254	-0.01 (-1.19%)	30,128
27 Jun 1996	HKD	0.84	0.86	0.84	0.84	220.6522	-0.01 (-1.18%)	38,427
26 Jun 1996	HKD	0.85	0.87	0.85	0.85	223.279	-0.02 (-2.30%)	69,712
25 Jun 1996	HKD	0.87	0.87	0.85	0.87	228.5326	+0.02 (+2.35%)	114,298
24 Jun 1996	HKD	0.85	0.85	0.8	0.85	223.279	+0.02 (+2.41%)	81,270
21 Jun 1996	HKD	0.83	0.84	0.8	0.83	218.0254	+0.02 (+2.47%)	114,108
20 Jun 1996	HKD	0.81	0.81	0.81	0.81	212.7717	0.0 (0.0%)	0
19 Jun 1996	HKD	0.81	0.81	0.78	0.81	212.7717	+0.03 (+3.85%)	106,479
18 Jun 1996	HKD	0.78	0.78	0.72	0.78	204.8913	+0.06 (+8.33%)	28,742
17 Jun 1996	HKD	0.72	0.72	0.72	0.72	189.1304	0.0 (0.0%)	0
14 Jun 1996	HKD	0.72	0.74	0.72	0.72	189.1304	-0.01 (-1.37%)	3,845
13 Jun 1996	HKD	0.73	0.74	0.71	0.73	191.7572	+0.03 (+4.29%)	13,149
12 Jun 1996	HKD	0.7	0.71	0.69	0.7	183.8768	0.0 (0.0%)	3,007
11 Jun 1996	HKD	0.7	0.7	0.69	0.7	183.8768	+0.01 (+1.45%)	1,142
10 Jun 1996	HKD	0.69	0.71	0.69	0.69	181.25	-0.03 (-4.17%)	6,776
7 Jun 1996	HKD	0.72	0.73	0.71	0.72	189.1304	-0.01 (-1.37%)	35,975
6 Jun 1996	HKD	0.73	0.76	0.67	0.73	191.7572	+0.05 (+7.35%)	47,190
5 Jun 1996	HKD	0.68	0.68	0.65	0.68	178.6232	+0.01 (+1.49%)	1,713
4 Jun 1996	HKD	0.67	0.68	0.65	0.67	175.9964	-0.01 (-1.47%)	1,865
3 Jun 1996	HKD	0.68	0.68	0.66	0.68	178.6232	-0.01 (-1.45%)	1,294
31 May 1996	HKD	0.69	0.69	0.67	0.69	181.25	+0.02 (+2.99%)	7,385
30 May 1996	HKD	0.67	0.67	0.65	0.67	175.9964	0.0 (0.0%)	8,977
29 May 1996	HKD	0.67	0.67	0.63	0.67	175.9964	+0.04 (+6.35%)	5,786
28 May 1996	HKD	0.63	0.65	0.63	0.63	165.4891	-0.02 (-3.08%)	5,368
27 May 1996	HKD	0.65	0.65	0.63	0.65	170.7428	-0.03 (-4.41%)	1,561
24 May 1996	HKD	0.68	0.68	0.62	0.68	178.6232	-0.01 (-1.45%)	1,827
23 May 1996	HKD	0.69	0.69	0.65	0.69	181.25	+0.01 (+1.47%)	2,650
22 May 1996	HKD	0.68	0.68	0.66	0.68	178.6232	+0.01 (+1.49%)	1,713
21 May 1996	HKD	0.67	0.69	0.63	0.67	175.9964	0.0 (0.0%)	2,741

Unicorn Response |