ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 1996	HKD	0.67	0.7	0.67	0.67	175.9964	-0.04 (-5.63%)	2,444
16 May 1996	HKD	0.71	0.75	0.7	0.71	186.5036	0.0 (0.0%)	6,380
15 May 1996	HKD	0.71	0.71	0.69	0.71	186.5036	+0.01 (+1.43%)	1,850
14 May 1996	HKD	0.7	0.72	0.69	0.7	183.8768	+0.01 (+1.45%)	7,956
13 May 1996	HKD	0.69	0.69	0.68	0.69	181.25	+0.02 (+2.99%)	1,180
10 May 1996	HKD	0.67	0.68	0.66	0.67	175.9964	0.0 (0.0%)	6,045
9 May 1996	HKD	0.67	0.76	0.67	0.67	175.9964	-0.01 (-1.47%)	3,769
8 May 1996	HKD	0.68	0.73	0.68	0.68	178.6232	-0.04 (-5.56%)	9,197
7 May 1996	HKD	0.72	0.73	0.65	0.72	189.1304	+0.08 (+12.50%)	25,613
6 May 1996	HKD	0.64	0.64	0.63	0.64	168.1159	+0.01 (+1.59%)	2,284
3 May 1996	HKD	0.63	0.65	0.63	0.63	165.4891	-0.01 (-1.56%)	1,713
2 May 1996	HKD	0.64	0.65	0.64	0.64	168.1159	0.0 (0.0%)	2,132
1 May 1996	HKD	0.64	0.66	0.62	0.64	168.1159	-0.02 (-3.03%)	6,510
30 Apr 1996	HKD	0.66	0.67	0.66	0.66	173.3696	-0.01 (-1.49%)	2,398
29 Apr 1996	HKD	0.67	0.68	0.66	0.67	175.9964	-0.01 (-1.47%)	3,716
26 Apr 1996	HKD	0.68	0.71	0.66	0.68	178.6232	+0.01 (+1.49%)	13,514
25 Apr 1996	HKD	0.67	0.72	0.67	0.67	175.9964	-0.06 (-8.22%)	12,213
24 Apr 1996	HKD	0.73	0.75	0.72	0.73	191.7572	-0.02 (-2.67%)	12,677
23 Apr 1996	HKD	0.75	0.79	0.75	0.75	197.0109	-0.01 (-1.32%)	8,451
22 Apr 1996	HKD	0.76	0.79	0.76	0.76	199.6377	+0.02 (+2.70%)	17,009
19 Apr 1996	HKD	0.74	0.78	0.73	0.74	194.3841	-0.02 (-2.63%)	6,875
18 Apr 1996	HKD	0.76	0.77	0.74	0.76	199.6377	0.0 (0.0%)	3,388
17 Apr 1996	HKD	0.76	0.78	0.76	0.76	199.6377	-0.04 (-5%)	11,680
16 Apr 1996	HKD	0.8	0.82	0.78	0.8	210.1449	0.0 (0.0%)	11,565
15 Apr 1996	HKD	0.8	0.81	0.77	0.8	210.1449	+0.02 (+2.56%)	22,994
12 Apr 1996	HKD	0.78	0.83	0.78	0.78	204.8913	-0.03 (-3.70%)	17,321
11 Apr 1996	HKD	0.81	0.87	0.8	0.81	212.7717	-0.02 (-2.41%)	90,239
10 Apr 1996	HKD	0.83	0.84	0.68	0.83	218.0254	+0.13 (+18.57%)	106,174
9 Apr 1996	HKD	0.7	0.7	0.62	0.7	183.8768	+0.07 (+11.11%)	17,946
8 Apr 1996	HKD	0.63	0.63	0.63	0.63	165.4891	0.0 (0.0%)	0

Unicorn Response |