ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 1996	HKD	0.63	0.63	0.63	0.63	165.4891	0.0 (0.0%)	0
4 Apr 1996	HKD	0.63	0.63	0.63	0.63	165.4891	0.0 (0.0%)	0
3 Apr 1996	HKD	0.63	0.63	0.61	0.63	165.4891	+0.02 (+3.28%)	518
2 Apr 1996	HKD	0.61	0.61	0.61	0.61	160.2355	0.0 (0.0%)	2,543
1 Apr 1996	HKD	0.61	0.61	0.6	0.61	160.2355	0.0 (0.0%)	1,005
29 Mar 1996	HKD	0.61	0.62	0.61	0.61	160.2355	0.0 (0.0%)	2,474
28 Mar 1996	HKD	0.61	0.61	0.61	0.61	160.2355	0.0 (0.0%)	8,969
27 Mar 1996	HKD	0.61	0.61	0.61	0.61	160.2355	0.0 (0.0%)	25,377
26 Mar 1996	HKD	0.61	0.62	0.61	0.61	160.2355	0.0 (0.0%)	20,839
25 Mar 1996	HKD	0.61	0.61	0.61	0.61	160.2355	0.0 (0.0%)	1,272
22 Mar 1996	HKD	0.61	0.62	0.61	0.61	160.2355	-0.01 (-1.61%)	5,672
21 Mar 1996	HKD	0.62	0.62	0.61	0.62	162.8623	+0.01 (+1.64%)	2,284
20 Mar 1996	HKD	0.61	0.62	0.61	0.61	160.2355	-0.01 (-1.61%)	8,185
19 Mar 1996	HKD	0.62	0.62	0.61	0.62	162.8623	0.0 (0.0%)	2,284
18 Mar 1996	HKD	0.62	0.62	0.61	0.62	162.8623	+0.01 (+1.64%)	8,093
15 Mar 1996	HKD	0.61	0.62	0.61	0.61	160.2355	+0.01 (+1.67%)	13,172
14 Mar 1996	HKD	0.6	0.61	0.6	0.6	157.6087	0.0 (0.0%)	3,388
13 Mar 1996	HKD	0.6	0.61	0.6	0.6	157.6087	0.0 (0.0%)	14,459
12 Mar 1996	HKD	0.6	0.61	0.6	0.6	157.6087	0.0 (0.0%)	3,776
11 Mar 1996	HKD	0.6	0.6	0.59	0.6	157.6087	-0.01 (-1.64%)	49,040
8 Mar 1996	HKD	0.61	0.61	0.6	0.61	160.2355	0.0 (0.0%)	5,931
7 Mar 1996	HKD	0.61	0.61	0.61	0.61	160.2355	+0.01 (+1.67%)	1,881
6 Mar 1996	HKD	0.6	0.62	0.6	0.6	157.6087	-0.02 (-3.23%)	27,501
5 Mar 1996	HKD	0.62	0.63	0.62	0.62	162.8623	0.0 (0.0%)	16,887
4 Mar 1996	HKD	0.62	0.63	0.62	0.62	162.8623	+0.01 (+1.64%)	21,989
1 Mar 1996	HKD	0.61	0.62	0.59	0.61	160.2355	+0.01 (+1.67%)	25,438
29 Feb 1996	HKD	0.6	0.6	0.6	0.6	157.6087	+0.01 (+1.69%)	18,068
28 Feb 1996	HKD	0.59	0.61	0.59	0.59	154.9819	-0.01 (-1.67%)	13,233
27 Feb 1996	HKD	0.6	0.6	0.58	0.6	157.6087	+0.02 (+3.45%)	12,357
26 Feb 1996	HKD	0.58	0.59	0.58	0.58	152.3551	-0.01 (-1.69%)	16,583

Unicorn Response |