ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 1996	HKD	0.59	0.6	0.58	0.59	154.9819	0.0 (0.0%)	18,859
22 Feb 1996	HKD	0.59	0.59	0.59	0.59	154.9819	0.0 (0.0%)	0
21 Feb 1996	HKD	0.59	0.59	0.59	0.59	154.9819	0.0 (0.0%)	0
20 Feb 1996	HKD	0.59	0.59	0.59	0.59	154.9819	0.0 (0.0%)	0
19 Feb 1996	HKD	0.59	0.59	0.59	0.59	154.9819	0.0 (0.0%)	0
16 Feb 1996	HKD	0.59	0.59	0.59	0.59	154.9819	0.0 (0.0%)	0
15 Feb 1996	HKD	0.59	0.6	0.58	0.59	154.9819	+0.01 (+1.72%)	20,215
14 Feb 1996	HKD	0.58	0.59	0.58	0.58	152.3551	0.0 (0.0%)	19,210
13 Feb 1996	HKD	0.58	0.6	0.57	0.58	152.3551	+0.02 (+3.57%)	14,367
12 Feb 1996	HKD	0.56	0.58	0.56	0.56	147.1014	-0.01 (-1.75%)	16,826
9 Feb 1996	HKD	0.57	0.59	0.57	0.57	149.7283	0.0 (0.0%)	14,101
8 Feb 1996	HKD	0.57	0.58	0.56	0.57	149.7283	0.0 (0.0%)	25,902
7 Feb 1996	HKD	0.57	0.59	0.55	0.57	149.7283	-0.03 (-5%)	13,514
6 Feb 1996	HKD	0.6	0.6	0.58	0.6	157.6087	0.0 (0.0%)	30,524
5 Feb 1996	HKD	0.6	0.62	0.57	0.6	157.6087	+0.03 (+5.26%)	53,723
2 Feb 1996	HKD	0.57	0.57	0.56	0.57	149.7283	+0.01 (+1.79%)	22,407
1 Feb 1996	HKD	0.56	0.57	0.56	0.56	147.1014	0.0 (0.0%)	24,143
31 Jan 1996	HKD	0.56	0.57	0.55	0.56	147.1014	0.0 (0.0%)	34,315
30 Jan 1996	HKD	0.56	0.57	0.55	0.56	147.1014	+0.02 (+3.70%)	67,047
29 Jan 1996	HKD	0.54	0.56	0.53	0.54	141.8478	-0.01 (-1.82%)	54,865
26 Jan 1996	HKD	0.55	0.56	0.51	0.55	144.4746	+0.03 (+5.77%)	108,634
25 Jan 1996	HKD	0.52	0.52	0.49	0.52	136.5942	+0.04 (+8.33%)	49,299
24 Jan 1996	HKD	0.48	0.48	0.475	0.48	126.087	+0.01 (+2.13%)	10,340
23 Jan 1996	HKD	0.47	0.48	0.465	0.47	123.4601	0.0 (0.0%)	3,046
22 Jan 1996	HKD	0.47	0.475	0.46	0.47	123.4601	0.0 (0.0%)	7,066
19 Jan 1996	HKD	0.47	0.475	0.46	0.47	123.4601	+0.005 (+1.08%)	6,594
18 Jan 1996	HKD	0.465	0.47	0.45	0.465	122.1467	+0.035 (+8.14%)	4,949
17 Jan 1996	HKD	0.43	0.45	0.43	0.43	112.9529	-0.025 (-5.49%)	3,502
16 Jan 1996	HKD	0.455	0.46	0.455	0.455	119.5199	+0.005 (+1.11%)	4,987
15 Jan 1996	HKD	0.45	0.46	0.45	0.45	118.2065	-0.01 (-2.17%)	2,132

Unicorn Response |