ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1996	HKD	0.46	0.475	0.455	0.46	120.8333	-0.015 (-3.16%)	9,289
11 Jan 1996	HKD	0.475	0.475	0.47	0.475	124.7736	-0.005 (-1.04%)	10,309
10 Jan 1996	HKD	0.48	0.48	0.47	0.48	126.087	+0.02 (+4.35%)	18,136
9 Jan 1996	HKD	0.46	0.47	0.46	0.46	120.8333	-0.005 (-1.08%)	4,150
8 Jan 1996	HKD	0.465	0.47	0.46	0.465	122.1467	0.0 (0.0%)	4,226
5 Jan 1996	HKD	0.465	0.465	0.455	0.465	122.1467	+0.005 (+1.09%)	7,987
4 Jan 1996	HKD	0.46	0.5	0.46	0.46	120.8333	-0.03 (-6.12%)	17,359
3 Jan 1996	HKD	0.49	0.495	0.415	0.49	128.7138	+0.07 (+16.67%)	12,647
2 Jan 1996	HKD	0.42	0.42	0.415	0.42	110.3261	+0.005 (+1.20%)	3,426
29 Dec 1995	HKD	0.415	0.42	0.415	0.415	109.0127	-0.005 (-1.19%)	2,056
28 Dec 1995	HKD	0.42	0.425	0.42	0.42	110.3261	0.0 (0.0%)	2,254
27 Dec 1995	HKD	0.42	0.425	0.4	0.42	110.3261	0.0 (0.0%)	4,911
26 Dec 1995	HKD	0.42	0.42	0.42	0.42	110.3261	0.0 (0.0%)	0
25 Dec 1995	HKD	0.42	0.42	0.42	0.42	110.3261	+0.005 (+1.20%)	0
22 Dec 1995	HKD	0.415	0.415	0.415	0.415	109.0127	-0.01 (-2.35%)	1,553
21 Dec 1995	HKD	0.425	0.435	0.415	0.425	111.6395	+0.005 (+1.19%)	6,083
20 Dec 1995	HKD	0.42	0.435	0.41	0.42	110.3261	+0.01 (+2.44%)	9,464
19 Dec 1995	HKD	0.41	0.43	0.395	0.41	107.6993	-0.005 (-1.20%)	10,248
18 Dec 1995	HKD	0.415	0.415	0.395	0.415	109.0127	+0.005 (+1.22%)	8,154
15 Dec 1995	HKD	0.41	0.41	0.405	0.41	107.6993	0.0 (0.0%)	5,299
14 Dec 1995	HKD	0.41	0.415	0.41	0.41	107.6993	-0.015 (-3.53%)	1,485
13 Dec 1995	HKD	0.425	0.43	0.415	0.425	111.6395	0.0 (0.0%)	4,675
12 Dec 1995	HKD	0.425	0.43	0.425	0.425	111.6395	-0.005 (-1.16%)	16,240
11 Dec 1995	HKD	0.43	0.435	0.43	0.43	112.9529	+0.005 (+1.18%)	7,994
8 Dec 1995	HKD	0.425	0.425	0.415	0.425	111.6395	0.0 (0.0%)	6,662
7 Dec 1995	HKD	0.425	0.425	0.42	0.425	111.6395	0.0 (0.0%)	16,758
6 Dec 1995	HKD	0.425	0.435	0.42	0.425	111.6395	-0.01 (-2.30%)	13,880
5 Dec 1995	HKD	0.435	0.44	0.425	0.435	114.2663	+0.02 (+4.82%)	33,265
4 Dec 1995	HKD	0.415	0.425	0.415	0.415	109.0127	0.0 (0.0%)	12,715
1 Dec 1995	HKD	0.415	0.425	0.4	0.415	109.0127	+0.005 (+1.22%)	8,436

Unicorn Response |