ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 1995	HKD	0.41	0.44	0.41	0.41	107.6993	-0.025 (-5.75%)	21,623
29 Nov 1995	HKD	0.435	0.445	0.43	0.435	114.2663	+0.005 (+1.16%)	37,962
28 Nov 1995	HKD	0.43	0.435	0.415	0.43	112.9529	+0.015 (+3.61%)	14,946
27 Nov 1995	HKD	0.415	0.44	0.415	0.415	109.0127	-0.015 (-3.49%)	13,438
24 Nov 1995	HKD	0.43	0.44	0.41	0.43	112.9529	+0.01 (+2.38%)	32,861
23 Nov 1995	HKD	0.42	0.42	0.365	0.42	110.3261	+0.045 (+12%)	15,296
22 Nov 1995	HKD	0.375	0.39	0.37	0.375	98.5054	0.0 (0.0%)	12,106
21 Nov 1995	HKD	0.375	0.39	0.37	0.375	98.5054	-0.015 (-3.85%)	3,381
20 Nov 1995	HKD	0.39	0.41	0.39	0.39	102.4457	-0.005 (-1.27%)	5,444
17 Nov 1995	HKD	0.395	0.4	0.39	0.395	103.7591	-0.005 (-1.25%)	4,873
16 Nov 1995	HKD	0.4	0.405	0.39	0.4	105.0725	-0.01 (-2.44%)	4,568
15 Nov 1995	HKD	0.41	0.41	0.41	0.41	107.6993	0.0 (0.0%)	1,294
14 Nov 1995	HKD	0.41	0.41	0.395	0.41	107.6993	0.0 (0.0%)	8,200
13 Nov 1995	HKD	0.41	0.42	0.41	0.41	107.6993	-0.01 (-2.38%)	5,847
10 Nov 1995	HKD	0.42	0.42	0.41	0.42	110.3261	+0.01 (+2.44%)	1,713
9 Nov 1995	HKD	0.41	0.42	0.41	0.41	107.6993	-0.025 (-5.75%)	4,188
8 Nov 1995	HKD	0.435	0.435	0.41	0.435	114.2663	+0.015 (+3.57%)	6,243
7 Nov 1995	HKD	0.42	0.43	0.42	0.42	110.3261	-0.01 (-2.33%)	4,386
6 Nov 1995	HKD	0.43	0.45	0.42	0.43	112.9529	+0.01 (+2.38%)	35,556
3 Nov 1995	HKD	0.42	0.43	0.41	0.42	110.3261	-0.005 (-1.18%)	9,137
2 Nov 1995	HKD	0.425	0.44	0.41	0.425	111.6395	-0.025 (-5.56%)	34,224
1 Nov 1995	HKD	0.45	0.45	0.45	0.45	118.2065	+0.005 (+1.12%)	0
31 Oct 1995	HKD	0.445	0.46	0.425	0.445	116.8931	0.0 (0.0%)	16,629
30 Oct 1995	HKD	0.445	0.485	0.445	0.445	116.8931	-0.045 (-9.18%)	12,174
27 Oct 1995	HKD	0.49	0.495	0.485	0.49	128.7138	-0.005 (-1.01%)	8,604
26 Oct 1995	HKD	0.495	0.5	0.485	0.495	130.0272	+0.005 (+1.02%)	4,188
25 Oct 1995	HKD	0.49	0.49	0.49	0.49	128.7138	-0.005 (-1.01%)	4,789
24 Oct 1995	HKD	0.495	0.5	0.49	0.495	130.0272	-0.005 (-1%)	11,588
23 Oct 1995	HKD	0.5	0.51	0.49	0.5	131.3406	+0.015 (+3.09%)	25,544
20 Oct 1995	HKD	0.485	0.5	0.485	0.485	127.4004	-0.01 (-2.02%)	19,537

Unicorn Response |