Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 93,501 |
19 Oct 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 26,820 |
15 Oct 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.99 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 210,000 |
8 Oct 2021 | HKD | 0.99 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 326,198 |
7 Oct 2021 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 31,000 |
6 Oct 2021 | HKD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 11,000 |
5 Oct 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,000 |
4 Oct 2021 | HKD | 1 | 1 | 0.92 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,258,000 |
30 Sep 2021 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 176,000 |
29 Sep 2021 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 22,729 |
28 Sep 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 80,000 |
27 Sep 2021 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 173,000 |
24 Sep 2021 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 327,635 |
23 Sep 2021 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 144,072 |
21 Sep 2021 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 83,302 |
20 Sep 2021 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 82,000 |
17 Sep 2021 | HKD | 0.99 | 1.06 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 164,400 |
16 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 1.01 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 365,993 |
14 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,000 |
13 Sep 2021 | HKD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 30,266 |
10 Sep 2021 | HKD | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 159,000 |
9 Sep 2021 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 164,957 |
8 Sep 2021 | HKD | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | +0.04 (+3.88%) | 465,919 |
7 Sep 2021 | HKD | 0.98 | 1.03 | 0.95 | 1.03 | 1.03 | +0.05 (+5.10%) | 600,009 |
6 Sep 2021 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 210,000 |
3 Sep 2021 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 77,000 |