ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1995	HKD	0.495	0.5	0.495	0.495	130.0272	-0.005 (-1%)	11,680
18 Oct 1995	HKD	0.5	0.51	0.495	0.5	131.3406	-0.01 (-1.96%)	30,912
17 Oct 1995	HKD	0.51	0.53	0.5	0.51	133.9674	0.0 (0.0%)	74,516
16 Oct 1995	HKD	0.51	0.51	0.485	0.51	133.9674	+0.035 (+7.37%)	20,306
13 Oct 1995	HKD	0.475	0.485	0.47	0.475	124.7736	0.0 (0.0%)	6,190
12 Oct 1995	HKD	0.475	0.48	0.475	0.475	124.7736	+0.005 (+1.06%)	4,035
11 Oct 1995	HKD	0.47	0.48	0.47	0.47	123.4601	-0.01 (-2.08%)	8,908
10 Oct 1995	HKD	0.48	0.49	0.48	0.48	126.087	-0.005 (-1.03%)	24,813
9 Oct 1995	HKD	0.485	0.49	0.485	0.485	127.4004	0.0 (0.0%)	21,166
6 Oct 1995	HKD	0.485	0.52	0.485	0.485	127.4004	-0.01 (-2.02%)	71,090
5 Oct 1995	HKD	0.495	0.51	0.47	0.495	130.0272	+0.045 (+10%)	105,436
4 Oct 1995	HKD	0.45	0.455	0.44	0.45	118.2065	-0.005 (-1.10%)	16,431
3 Oct 1995	HKD	0.455	0.455	0.44	0.455	119.5199	+0.01 (+2.25%)	13,971
2 Oct 1995	HKD	0.445	0.45	0.445	0.445	116.8931	-0.005 (-1.11%)	5,177
29 Sep 1995	HKD	0.45	0.455	0.445	0.45	118.2065	-0.005 (-1.10%)	17,359
28 Sep 1995	HKD	0.455	0.465	0.45	0.455	119.5199	-0.01 (-2.15%)	22,628
27 Sep 1995	HKD	0.465	0.495	0.455	0.465	122.1467	-0.03 (-6.06%)	43,734
26 Sep 1995	HKD	0.495	0.54	0.48	0.495	130.0272	-0.015 (-2.94%)	150,091
25 Sep 1995	HKD	0.51	0.51	0.45	0.51	133.9674	+0.05 (+10.87%)	88,876
22 Sep 1995	HKD	0.46	0.47	0.44	0.46	120.8333	+0.025 (+5.75%)	94,206
21 Sep 1995	HKD	0.435	0.45	0.425	0.435	114.2663	+0.015 (+3.57%)	67,572
20 Sep 1995	HKD	0.42	0.42	0.415	0.42	110.3261	+0.005 (+1.20%)	25,057
19 Sep 1995	HKD	0.415	0.425	0.41	0.415	109.0127	-0.015 (-3.49%)	13,857
18 Sep 1995	HKD	0.43	0.435	0.42	0.43	112.9529	+0.01 (+2.38%)	27,669
15 Sep 1995	HKD	0.42	0.435	0.42	0.42	110.3261	-0.015 (-3.45%)	27,143
14 Sep 1995	HKD	0.435	0.44	0.41	0.435	114.2663	+0.02 (+4.82%)	56,159
13 Sep 1995	HKD	0.415	0.435	0.41	0.415	109.0127	-0.01 (-2.35%)	13,964
12 Sep 1995	HKD	0.425	0.43	0.405	0.425	111.6395	+0.02 (+4.94%)	13,271
11 Sep 1995	HKD	0.405	0.415	0.4	0.405	106.3859	0.0 (0.0%)	9,167
8 Sep 1995	HKD	0.405	0.42	0.405	0.405	106.3859	-0.01 (-2.41%)	11,230

Unicorn Response |