Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1995 | HKD | 0.415 | 0.43 | 0.41 | 0.415 | 109.0127 | +0.01 (+2.47%) | 20,588 |
6 Sep 1995 | HKD | 0.405 | 0.435 | 0.395 | 0.405 | 106.3859 | +0.015 (+3.85%) | 50,403 |
5 Sep 1995 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 102.4457 | 0.0 (0.0%) | 5,756 |
4 Sep 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 102.4457 | -0.005 (-1.27%) | 2,246 |
1 Sep 1995 | HKD | 0.395 | 0.395 | 0.38 | 0.395 | 103.7591 | +0.015 (+3.95%) | 12,403 |
31 Aug 1995 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 99.8188 | -0.01 (-2.56%) | 2,056 |
30 Aug 1995 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 102.4457 | -0.005 (-1.27%) | 5,330 |
29 Aug 1995 | HKD | 0.395 | 0.405 | 0.395 | 0.395 | 103.7591 | -0.015 (-3.66%) | 7,690 |
28 Aug 1995 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 107.6993 | +0.005 (+1.23%) | 0 |
25 Aug 1995 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 106.3859 | -0.005 (-1.22%) | 6,929 |
24 Aug 1995 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 107.6993 | +0.015 (+3.80%) | 13,020 |
23 Aug 1995 | HKD | 0.395 | 0.42 | 0.395 | 0.395 | 103.7591 | -0.025 (-5.95%) | 13,956 |
22 Aug 1995 | HKD | 0.42 | 0.435 | 0.41 | 0.42 | 110.3261 | -0.005 (-1.18%) | 31,003 |
21 Aug 1995 | HKD | 0.425 | 0.435 | 0.39 | 0.425 | 111.6395 | +0.015 (+3.66%) | 31,217 |
18 Aug 1995 | HKD | 0.41 | 0.41 | 0.395 | 0.41 | 107.6993 | 0.0 (0.0%) | 13,636 |
17 Aug 1995 | HKD | 0.41 | 0.44 | 0.41 | 0.41 | 107.6993 | -0.02 (-4.65%) | 42,706 |
16 Aug 1995 | HKD | 0.43 | 0.44 | 0.405 | 0.43 | 112.9529 | +0.02 (+4.88%) | 88,777 |
15 Aug 1995 | HKD | 0.41 | 0.425 | 0.39 | 0.41 | 107.6993 | +0.025 (+6.49%) | 99,581 |
14 Aug 1995 | HKD | 0.385 | 0.39 | 0.315 | 0.385 | 101.1322 | +0.035 (+10.00%) | 42,759 |
11 Aug 1995 | HKD | 0.35 | 0.36 | 0.31 | 0.35 | 91.9384 | +0.025 (+7.69%) | 9,038 |
10 Aug 1995 | HKD | 0.325 | 0.36 | 0.32 | 0.325 | 85.3714 | -0.035 (-9.72%) | 13,575 |
9 Aug 1995 | HKD | 0.36 | 0.38 | 0.36 | 0.36 | 94.5652 | -0.01 (-2.70%) | 4,530 |
8 Aug 1995 | HKD | 0.37 | 0.395 | 0.37 | 0.37 | 97.192 | -0.03 (-7.50%) | 8,261 |
7 Aug 1995 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 105.0725 | -0.005 (-1.23%) | 8,223 |
4 Aug 1995 | HKD | 0.405 | 0.42 | 0.405 | 0.405 | 106.3859 | +0.005 (+1.25%) | 19,179 |
3 Aug 1995 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 105.0725 | -0.01 (-2.44%) | 15,190 |
2 Aug 1995 | HKD | 0.41 | 0.425 | 0.405 | 0.41 | 107.6993 | 0.0 (0.0%) | 28,597 |
1 Aug 1995 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 107.6993 | -0.005 (-1.20%) | 19,453 |
31 Jul 1995 | HKD | 0.415 | 0.445 | 0.415 | 0.415 | 109.0127 | -0.01 (-2.35%) | 54,743 |
28 Jul 1995 | HKD | 0.425 | 0.425 | 0.4 | 0.425 | 111.6395 | +0.02 (+4.94%) | 51,469 |