ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 1995	HKD	0.33	0.365	0.3	0.33	86.6848	+0.03 (+10.00%)	30,189
14 Jun 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	7,659
13 Jun 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	3,137
12 Jun 1995	HKD	0.3	0.305	0.3	0.3	78.8043	0.0 (0.0%)	8,185
9 Jun 1995	HKD	0.3	0.3	0.29	0.3	78.8043	+0.01 (+3.45%)	3,304
8 Jun 1995	HKD	0.29	0.295	0.29	0.29	76.1775	-0.01 (-3.33%)	1,926
7 Jun 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
6 Jun 1995	HKD	0.3	0.3	0.3	0.3	78.8043	+0.01 (+3.45%)	1,523
5 Jun 1995	HKD	0.29	0.29	0.29	0.29	76.1775	-0.01 (-3.33%)	876
2 Jun 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
1 Jun 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
31 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
30 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	2,284
29 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	381
26 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
25 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	381
24 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
23 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	1,142
22 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	-0.01 (-3.23%)	381
19 May 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
18 May 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
17 May 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
16 May 1995	HKD	0.31	0.32	0.31	0.31	81.4312	+0.01 (+3.33%)	1,683
15 May 1995	HKD	0.3	0.32	0.3	0.3	78.8043	-0.01 (-3.23%)	2,855
12 May 1995	HKD	0.31	0.32	0.3	0.31	81.4312	+0.01 (+3.33%)	1,112
11 May 1995	HKD	0.3	0.32	0.3	0.3	78.8043	0.0 (0.0%)	495
10 May 1995	HKD	0.3	0.3	0.28	0.3	78.8043	0.0 (0.0%)	853
9 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	251
8 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	4,408
5 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	799

Unicorn Response |