ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	1,409
3 May 1995	HKD	0.3	0.3	0.3	0.3	78.8043	-0.01 (-3.23%)	914
2 May 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
1 May 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
28 Apr 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
27 Apr 1995	HKD	0.31	0.31	0.31	0.31	81.4312	+0.005 (+1.64%)	0
26 Apr 1995	HKD	0.305	0.305	0.3	0.305	80.1178	0.0 (0.0%)	4,119
25 Apr 1995	HKD	0.305	0.315	0.3	0.305	80.1178	-0.005 (-1.61%)	3,845
24 Apr 1995	HKD	0.31	0.32	0.3	0.31	81.4312	+0.01 (+3.33%)	2,855
21 Apr 1995	HKD	0.3	0.3	0.3	0.3	78.8043	-0.015 (-4.76%)	1,066
20 Apr 1995	HKD	0.315	0.32	0.3	0.315	82.7446	+0.015 (+5%)	4,705
19 Apr 1995	HKD	0.3	0.3	0.29	0.3	78.8043	+0.01 (+3.45%)	518
18 Apr 1995	HKD	0.29	0.295	0.29	0.29	76.1775	0.0 (0.0%)	381
17 Apr 1995	HKD	0.29	0.29	0.29	0.29	76.1775	0.0 (0.0%)	0
14 Apr 1995	HKD	0.29	0.29	0.29	0.29	76.1775	0.0 (0.0%)	0
13 Apr 1995	HKD	0.29	0.3	0.29	0.29	76.1775	-0.01 (-3.33%)	1,980
12 Apr 1995	HKD	0.3	0.3	0.3	0.3	78.8043	+0.01 (+3.45%)	381
11 Apr 1995	HKD	0.29	0.29	0.29	0.29	76.1775	0.0 (0.0%)	0
10 Apr 1995	HKD	0.29	0.29	0.28	0.29	76.1775	-0.01 (-3.33%)	419
7 Apr 1995	HKD	0.3	0.3	0.285	0.3	78.8043	0.0 (0.0%)	898
6 Apr 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
5 Apr 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
4 Apr 1995	HKD	0.3	0.3	0.3	0.3	78.8043	+0.005 (+1.69%)	1,424
3 Apr 1995	HKD	0.295	0.3	0.295	0.295	77.4909	+0.01 (+3.51%)	381
31 Mar 1995	HKD	0.285	0.295	0.28	0.285	74.8641	-0.005 (-1.72%)	1,028
30 Mar 1995	HKD	0.29	0.29	0.29	0.29	76.1775	-0.01 (-3.33%)	419
29 Mar 1995	HKD	0.3	0.3	0.29	0.3	78.8043	0.0 (0.0%)	381
28 Mar 1995	HKD	0.3	0.3	0.29	0.3	78.8043	+0.015 (+5.26%)	495
27 Mar 1995	HKD	0.285	0.285	0.285	0.285	74.8641	0.0 (0.0%)	3,807
24 Mar 1995	HKD	0.285	0.3	0.285	0.285	74.8641	+0.005 (+1.79%)	891

Unicorn Response |