ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 1995	HKD	0.28	0.28	0.28	0.28	73.5507	0.0 (0.0%)	274
22 Mar 1995	HKD	0.28	0.28	0.28	0.28	73.5507	-0.01 (-3.45%)	381
21 Mar 1995	HKD	0.29	0.295	0.28	0.29	76.1775	+0.01 (+3.57%)	2,056
20 Mar 1995	HKD	0.28	0.28	0.28	0.28	73.5507	-0.015 (-5.08%)	381
17 Mar 1995	HKD	0.295	0.295	0.28	0.295	77.4909	+0.005 (+1.72%)	723
16 Mar 1995	HKD	0.29	0.29	0.29	0.29	76.1775	0.0 (0.0%)	632
15 Mar 1995	HKD	0.29	0.29	0.285	0.29	76.1775	0.0 (0.0%)	510
14 Mar 1995	HKD	0.29	0.29	0.29	0.29	76.1775	-0.015 (-4.92%)	1,142
13 Mar 1995	HKD	0.305	0.305	0.305	0.305	80.1178	0.0 (0.0%)	761
10 Mar 1995	HKD	0.305	0.305	0.29	0.305	80.1178	-0.005 (-1.61%)	327
9 Mar 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
8 Mar 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
7 Mar 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	2,094
6 Mar 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
3 Mar 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
2 Mar 1995	HKD	0.31	0.31	0.3	0.31	81.4312	+0.01 (+3.33%)	190
1 Mar 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
28 Feb 1995	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
27 Feb 1995	HKD	0.3	0.3	0.3	0.3	78.8043	-0.005 (-1.64%)	1,142
24 Feb 1995	HKD	0.305	0.305	0.3	0.305	80.1178	-0.025 (-7.58%)	571
23 Feb 1995	HKD	0.33	0.33	0.33	0.33	86.6848	0.0 (0.0%)	0
22 Feb 1995	HKD	0.33	0.33	0.33	0.33	86.6848	0.0 (0.0%)	0
21 Feb 1995	HKD	0.33	0.33	0.33	0.33	86.6848	0.0 (0.0%)	0
20 Feb 1995	HKD	0.33	0.33	0.33	0.33	86.6848	+0.005 (+1.54%)	0
17 Feb 1995	HKD	0.325	0.325	0.325	0.325	85.3714	+0.01 (+3.17%)	38
16 Feb 1995	HKD	0.315	0.33	0.315	0.315	82.7446	+0.005 (+1.61%)	6,555
15 Feb 1995	HKD	0.31	0.31	0.3	0.31	81.4312	0.0 (0.0%)	1,896
14 Feb 1995	HKD	0.31	0.31	0.31	0.31	81.4312	-0.01 (-3.13%)	381
13 Feb 1995	HKD	0.32	0.32	0.305	0.32	84.058	+0.01 (+3.23%)	838
10 Feb 1995	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0

Unicorn Response |