ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 1994	HKD	0.28	0.3	0.28	0.28	73.5507	-0.02 (-6.67%)	15
27 Dec 1994	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
26 Dec 1994	HKD	0.3	0.3	0.3	0.3	78.8043	+0.005 (+1.69%)	0
23 Dec 1994	HKD	0.295	0.295	0.29	0.295	77.4909	-0.005 (-1.67%)	563
22 Dec 1994	HKD	0.3	0.3	0.3	0.3	78.8043	+0.01 (+3.45%)	266
21 Dec 1994	HKD	0.29	0.29	0.29	0.29	76.1775	0.0 (0.0%)	114
20 Dec 1994	HKD	0.29	0.29	0.29	0.29	76.1775	-0.02 (-6.45%)	122
19 Dec 1994	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
16 Dec 1994	HKD	0.31	0.31	0.3	0.31	81.4312	+0.01 (+3.33%)	647
15 Dec 1994	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
14 Dec 1994	HKD	0.3	0.3	0.29	0.3	78.8043	+0.015 (+5.26%)	1,332
13 Dec 1994	HKD	0.285	0.3	0.28	0.285	74.8641	-0.015 (-5%)	228
12 Dec 1994	HKD	0.3	0.32	0.3	0.3	78.8043	-0.02 (-6.25%)	381
9 Dec 1994	HKD	0.32	0.32	0.3	0.32	84.058	0.0 (0.0%)	670
8 Dec 1994	HKD	0.32	0.32	0.32	0.32	84.058	-0.01 (-3.03%)	533
7 Dec 1994	HKD	0.33	0.33	0.33	0.33	86.6848	-0.01 (-2.94%)	609
6 Dec 1994	HKD	0.34	0.34	0.33	0.34	89.3116	0.0 (0.0%)	1,211
5 Dec 1994	HKD	0.34	0.34	0.33	0.34	89.3116	+0.01 (+3.03%)	1,409
2 Dec 1994	HKD	0.33	0.33	0.33	0.33	86.6848	-0.01 (-2.94%)	190
1 Dec 1994	HKD	0.34	0.34	0.34	0.34	89.3116	0.0 (0.0%)	959
30 Nov 1994	HKD	0.34	0.34	0.34	0.34	89.3116	0.0 (0.0%)	0
29 Nov 1994	HKD	0.34	0.34	0.34	0.34	89.3116	-0.005 (-1.45%)	190
28 Nov 1994	HKD	0.345	0.36	0.345	0.345	90.625	+0.005 (+1.47%)	1,180
25 Nov 1994	HKD	0.34	0.34	0.34	0.34	89.3116	0.0 (0.0%)	0
24 Nov 1994	HKD	0.34	0.34	0.34	0.34	89.3116	-0.01 (-2.86%)	30
23 Nov 1994	HKD	0.35	0.35	0.35	0.35	91.9384	0.0 (0.0%)	0
22 Nov 1994	HKD	0.35	0.38	0.35	0.35	91.9384	-0.05 (-12.50%)	1,028
21 Nov 1994	HKD	0.4	0.4	0.38	0.4	105.0725	+0.02 (+5.26%)	221
18 Nov 1994	HKD	0.38	0.39	0.375	0.38	99.8188	-0.03 (-7.32%)	3,358
17 Nov 1994	HKD	0.41	0.415	0.4	0.41	107.6993	+0.02 (+5.13%)	2,086

Unicorn Response |