Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1994 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 102.4457 | +0.01 (+2.63%) | 3,609 |
15 Nov 1994 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 99.8188 | +0.01 (+2.70%) | 807 |
14 Nov 1994 | HKD | 0.37 | 0.38 | 0.36 | 0.37 | 97.192 | -0.01 (-2.63%) | 1,637 |
11 Nov 1994 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 99.8188 | 0.0 (0.0%) | 2,002 |
10 Nov 1994 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 99.8188 | 0.0 (0.0%) | 2,322 |
9 Nov 1994 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 99.8188 | -0.03 (-7.32%) | 38 |
8 Nov 1994 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 107.6993 | -0.01 (-2.38%) | 761 |
7 Nov 1994 | HKD | 0.42 | 0.44 | 0.42 | 0.42 | 110.3261 | -0.015 (-3.45%) | 685 |
4 Nov 1994 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 114.2663 | -0.025 (-5.43%) | 1,957 |
3 Nov 1994 | HKD | 0.46 | 0.46 | 0.435 | 0.46 | 120.8333 | +0.005 (+1.10%) | 1,561 |
2 Nov 1994 | HKD | 0.455 | 0.455 | 0.43 | 0.455 | 119.5199 | -0.005 (-1.09%) | 914 |
1 Nov 1994 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 120.8333 | -0.005 (-1.08%) | 1,081 |
31 Oct 1994 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 122.1467 | -0.125 (-21.19%) | 914 |
28 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
27 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
26 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
24 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
21 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
20 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
19 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
17 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
14 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
13 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
11 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
10 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
7 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |
6 Oct 1994 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 154.9819 | 0.0 (0.0%) | 0 |