ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2021	HKD	0.91	0.95	0.91	0.95	0.95	0.0 (0.0%)	204,000
1 Sep 2021	HKD	0.92	0.97	0.9	0.95	0.95	+0.02 (+2.15%)	379,000
31 Aug 2021	HKD	0.9	0.94	0.9	0.93	0.93	+0.03 (+3.33%)	141,046
30 Aug 2021	HKD	0.89	0.91	0.87	0.9	0.9	-0.01 (-1.10%)	71,432
27 Aug 2021	HKD	0.9	0.91	0.89	0.91	0.91	0.0 (0.0%)	78,000
26 Aug 2021	HKD	0.9	0.91	0.89	0.91	0.91	-0.02 (-2.15%)	103,446
25 Aug 2021	HKD	0.9	0.93	0.9	0.93	0.93	+0.01 (+1.09%)	185,000
24 Aug 2021	HKD	0.92	0.94	0.9	0.92	0.92	-0.01 (-1.08%)	465,018
23 Aug 2021	HKD	0.91	0.95	0.89	0.93	0.93	+0.02 (+2.20%)	156,080
20 Aug 2021	HKD	0.91	0.92	0.9	0.91	0.91	0.0 (0.0%)	276,000
19 Aug 2021	HKD	0.92	0.92	0.91	0.91	0.91	-0.01 (-1.09%)	25,239
18 Aug 2021	HKD	0.9	0.92	0.89	0.92	0.92	0.0 (0.0%)	235,146
17 Aug 2021	HKD	0.91	0.93	0.89	0.92	0.92	0.0 (0.0%)	314,000
16 Aug 2021	HKD	0.91	0.93	0.91	0.92	0.92	-0.01 (-1.08%)	16,227
13 Aug 2021	HKD	0.91	0.94	0.9	0.93	0.93	-0.01 (-1.06%)	154,000
12 Aug 2021	HKD	0.91	0.94	0.91	0.94	0.94	+0.02 (+2.17%)	186,000
11 Aug 2021	HKD	0.91	0.94	0.9	0.92	0.92	-0.02 (-2.13%)	195,600
10 Aug 2021	HKD	0.91	0.94	0.9	0.94	0.94	0.0 (0.0%)	80,185
9 Aug 2021	HKD	0.94	0.94	0.88	0.94	0.94	0.0 (0.0%)	68,000
6 Aug 2021	HKD	0.94	0.94	0.91	0.94	0.94	0.0 (0.0%)	108
5 Aug 2021	HKD	0.91	0.94	0.91	0.94	0.94	+0.01 (+1.08%)	14,600
4 Aug 2021	HKD	0.91	0.93	0.91	0.93	0.93	0.0 (0.0%)	32,000
3 Aug 2021	HKD	0.91	0.93	0.91	0.93	0.93	0.0 (0.0%)	125,000
2 Aug 2021	HKD	0.93	0.93	0.91	0.93	0.93	0.0 (0.0%)	20,000
30 Jul 2021	HKD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
29 Jul 2021	HKD	0.92	0.95	0.9	0.93	0.93	+0.03 (+3.33%)	86,420
28 Jul 2021	HKD	0.93	0.93	0.89	0.9	0.9	-0.05 (-5.26%)	383,579
27 Jul 2021	HKD	0.93	0.95	0.91	0.95	0.95	0.0 (0.0%)	76,000
26 Jul 2021	HKD	0.96	0.96	0.95	0.95	0.95	-0.01 (-1.04%)	1,000
23 Jul 2021	HKD	0.96	0.96	0.94	0.96	0.96	0.0 (0.0%)	302

Unicorn Response |