ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 1994	HKD	0.58	0.58	0.58	0.58	152.3551	0.0 (0.0%)	0
23 Aug 1994	HKD	0.58	0.58	0.56	0.58	152.3551	+0.01 (+1.75%)	472
22 Aug 1994	HKD	0.57	0.57	0.57	0.57	149.7283	0.0 (0.0%)	152
19 Aug 1994	HKD	0.57	0.6	0.57	0.57	149.7283	-0.03 (-5%)	571
18 Aug 1994	HKD	0.6	0.6	0.6	0.6	157.6087	0.0 (0.0%)	0
17 Aug 1994	HKD	0.6	0.6	0.6	0.6	157.6087	+0.02 (+3.45%)	76
16 Aug 1994	HKD	0.58	0.6	0.575	0.58	152.3551	-0.04 (-6.45%)	419
15 Aug 1994	HKD	0.62	0.62	0.62	0.62	162.8623	0.0 (0.0%)	381
12 Aug 1994	HKD	0.62	0.63	0.62	0.62	162.8623	+0.01 (+1.64%)	952
11 Aug 1994	HKD	0.61	0.635	0.61	0.61	160.2355	-0.025 (-3.94%)	997
10 Aug 1994	HKD	0.635	0.635	0.63	0.635	166.8025	0.0 (0.0%)	967
9 Aug 1994	HKD	0.635	0.65	0.635	0.635	166.8025	-0.015 (-2.31%)	761
8 Aug 1994	HKD	0.65	0.665	0.65	0.65	170.7428	-0.015 (-2.26%)	2,604
5 Aug 1994	HKD	0.665	0.67	0.66	0.665	174.683	+0.015 (+2.31%)	2,170
4 Aug 1994	HKD	0.65	0.68	0.65	0.65	170.7428	-0.01 (-1.52%)	3,015
3 Aug 1994	HKD	0.66	0.67	0.65	0.66	173.3696	+0.015 (+2.33%)	1,188
2 Aug 1994	HKD	0.645	0.65	0.64	0.645	169.4293	+0.005 (+0.78%)	1,858
1 Aug 1994	HKD	0.64	0.66	0.64	0.64	168.1159	0.0 (0.0%)	845
29 Jul 1994	HKD	0.64	0.65	0.64	0.64	168.1159	+0.01 (+1.59%)	647
28 Jul 1994	HKD	0.63	0.64	0.62	0.63	165.4891	-0.005 (-0.79%)	2,216
27 Jul 1994	HKD	0.635	0.64	0.6	0.635	166.8025	+0.035 (+5.83%)	1,926
26 Jul 1994	HKD	0.6	0.6	0.575	0.6	157.6087	+0.01 (+1.69%)	594
25 Jul 1994	HKD	0.59	0.59	0.59	0.59	154.9819	-0.005 (-0.84%)	343
22 Jul 1994	HKD	0.595	0.615	0.59	0.595	156.2953	-0.045 (-7.03%)	2,063
21 Jul 1994	HKD	0.64	0.64	0.64	0.64	168.1159	0.0 (0.0%)	0
20 Jul 1994	HKD	0.64	0.64	0.64	0.64	168.1159	0.0 (0.0%)	761
19 Jul 1994	HKD	0.64	0.65	0.64	0.64	168.1159	-0.01 (-1.54%)	2,094
18 Jul 1994	HKD	0.65	0.66	0.64	0.65	170.7428	0.0 (0.0%)	4,728
15 Jul 1994	HKD	0.65	0.65	0.65	0.65	170.7428	0.0 (0.0%)	1,104
14 Jul 1994	HKD	0.65	0.66	0.65	0.65	170.7428	+0.01 (+1.56%)	419

Unicorn Response |