Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1994 | HKD | 0.64 | 0.64 | 0.635 | 0.64 | 168.1159 | +0.01 (+1.59%) | 297 |
11 Jul 1994 | HKD | 0.63 | 0.67 | 0.63 | 0.63 | 165.4891 | -0.04 (-5.97%) | 464 |
8 Jul 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 175.9964 | 0.0 (0.0%) | 0 |
7 Jul 1994 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 175.9964 | +0.02 (+3.08%) | 190 |
6 Jul 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 170.7428 | -0.02 (-2.99%) | 373 |
5 Jul 1994 | HKD | 0.67 | 0.67 | 0.645 | 0.67 | 175.9964 | +0.035 (+5.51%) | 122 |
4 Jul 1994 | HKD | 0.635 | 0.65 | 0.635 | 0.635 | 166.8025 | -0.035 (-5.22%) | 761 |
1 Jul 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 175.9964 | 0.0 (0.0%) | 0 |
30 Jun 1994 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 175.9964 | +0.02 (+3.08%) | 2,383 |
29 Jun 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 170.7428 | -0.04 (-5.80%) | 76 |
28 Jun 1994 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 181.25 | -0.01 (-1.43%) | 1,568 |
27 Jun 1994 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 183.8768 | 0.0 (0.0%) | 525 |