Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 31,197 |
21 Jul 2021 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 42,603 |
20 Jul 2021 | HKD | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 813,000 |
19 Jul 2021 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 437,416 |
16 Jul 2021 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 534,084 |
15 Jul 2021 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 745,000 |
14 Jul 2021 | HKD | 0.93 | 1 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 1,350,000 |
13 Jul 2021 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 456,600 |
12 Jul 2021 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 139,200 |
9 Jul 2021 | HKD | 0.91 | 0.96 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 364,000 |
8 Jul 2021 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 74,280 |
7 Jul 2021 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 91,000 |
6 Jul 2021 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 586,062 |
5 Jul 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 339,000 |
30 Jun 2021 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 40 |
29 Jun 2021 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 51,045 |
28 Jun 2021 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 21,946 |
25 Jun 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 120,200 |
23 Jun 2021 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 61,000 |
22 Jun 2021 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 69,000 |
21 Jun 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.98 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 211,117 |
16 Jun 2021 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 39,000 |
15 Jun 2021 | HKD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 293,762 |
11 Jun 2021 | HKD | 0.99 | 1.04 | 0.97 | 1.04 | 1.04 | +0.05 (+5.05%) | 277,000 |
10 Jun 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 156,600 |