Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 14,000 |
7 Jun 2021 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 778,000 |
4 Jun 2021 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 213,000 |
3 Jun 2021 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 94,007 |
2 Jun 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 74,000 |
31 May 2021 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 132,145 |
28 May 2021 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 101,000 |
27 May 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 78,000 |
25 May 2021 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 56,000 |
24 May 2021 | HKD | 0.97 | 1.01 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 63,000 |
21 May 2021 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 936,000 |
20 May 2021 | HKD | 1.01 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 2,969,096 |
18 May 2021 | HKD | 1.01 | 1.06 | 0.99 | 1.05 | 1.05 | +0.04 (+3.96%) | 554,200 |
17 May 2021 | HKD | 1.06 | 1.09 | 0.99 | 1.01 | 1.01 | -0.05 (-4.72%) | 285,000 |
14 May 2021 | HKD | 1.02 | 1.09 | 1.02 | 1.06 | 1.06 | +0.06 (+6%) | 4,000 |
13 May 2021 | HKD | 0.99 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 79,070 |
12 May 2021 | HKD | 1 | 1.03 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 346,071 |
11 May 2021 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 26,000 |
10 May 2021 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 75,000 |
7 May 2021 | HKD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 237,000 |
6 May 2021 | HKD | 1.03 | 1.07 | 1.01 | 1.06 | 1.06 | -0.01 (-0.93%) | 491,648 |
5 May 2021 | HKD | 1.04 | 1.08 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 89,000 |
4 May 2021 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 39,000 |
3 May 2021 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 68,000 |
30 Apr 2021 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 133,000 |
29 Apr 2021 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 170,000 |
28 Apr 2021 | HKD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 140,335 |
27 Apr 2021 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 130,000 |