Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 72,000 |
23 Apr 2021 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 643,000 |
22 Apr 2021 | HKD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 79,000 |
21 Apr 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 301,000 |
19 Apr 2021 | HKD | 1.09 | 1.12 | 1.06 | 1.12 | 1.12 | +0.01 (+0.90%) | 235,000 |
16 Apr 2021 | HKD | 1.1 | 1.14 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 360,027 |
15 Apr 2021 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 83,000 |
14 Apr 2021 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 270,000 |
13 Apr 2021 | HKD | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 464,000 |
12 Apr 2021 | HKD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 29,002 |
9 Apr 2021 | HKD | 1.13 | 1.17 | 1.08 | 1.15 | 1.15 | +0.01 (+0.88%) | 244,000 |
8 Apr 2021 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 693,243 |
7 Apr 2021 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 125,626 |
1 Apr 2021 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 10,000 |
31 Mar 2021 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 37,200 |
30 Mar 2021 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 65,315 |
26 Mar 2021 | HKD | 1.12 | 1.18 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 342,000 |
25 Mar 2021 | HKD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 33,316 |
24 Mar 2021 | HKD | 1.14 | 1.15 | 1.09 | 1.15 | 1.15 | -0.01 (-0.86%) | 311,000 |
23 Mar 2021 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 117,000 |
22 Mar 2021 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 172,000 |
19 Mar 2021 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 64,000 |
18 Mar 2021 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 38,045 |
17 Mar 2021 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 13,016 |
16 Mar 2021 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 216,000 |
15 Mar 2021 | HKD | 1.15 | 1.18 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 112,400 |
12 Mar 2021 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 220,043 |
11 Mar 2021 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 441,320 |