| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | -0.005 (-1.15%) | 100,027 |
| 20 Jun 2024 | HKD | 0.405 | 0.435 | 0.4 | 0.435 | 0.435 | +0.005 (+1.16%) | 33,557 |
| 19 Jun 2024 | HKD | 0.405 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 130,163 |
| 18 Jun 2024 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 194,270 |
| 17 Jun 2024 | HKD | 0.405 | 0.435 | 0.4 | 0.435 | 0.435 | 0.0 (0.0%) | 66,000 |
| 14 Jun 2024 | HKD | 0.405 | 0.435 | 0.4 | 0.435 | 0.435 | +0.015 (+3.57%) | 219,758 |
| 13 Jun 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 80,000 |
| 12 Jun 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | -0.015 (-3.45%) | 112,672 |
| 11 Jun 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 63,000 |
| 7 Jun 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,000 |
| 5 Jun 2024 | HKD | 0.425 | 0.45 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 40,000 |
| 4 Jun 2024 | HKD | 0.465 | 0.465 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 769,000 |
| 3 Jun 2024 | HKD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 73,000 |
| 31 May 2024 | HKD | 0.465 | 0.5 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 187,800 |
| 30 May 2024 | HKD | 0.475 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 134,000 |
| 29 May 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 124,594 |
| 28 May 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 27 May 2024 | HKD | 0.45 | 0.47 | 0.435 | 0.47 | 0.47 | 0.0 (0.0%) | 114,000 |
| 24 May 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 9,000 |
| 23 May 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
| 22 May 2024 | HKD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 14,600 |
| 21 May 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
| 20 May 2024 | HKD | 0.485 | 0.485 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 139,729 |
| 17 May 2024 | HKD | 0.485 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 497,000 |
| 16 May 2024 | HKD | 0.475 | 0.495 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 342,540 |
| 14 May 2024 | HKD | 0.48 | 0.495 | 0.46 | 0.495 | 0.495 | 0.0 (0.0%) | 69,810 |
| 13 May 2024 | HKD | 0.45 | 0.495 | 0.45 | 0.495 | 0.495 | +0.025 (+5.32%) | 60,560 |
| 10 May 2024 | HKD | 0.45 | 0.475 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 421,037 |
| 9 May 2024 | HKD | 0.49 | 0.51 | 0.445 | 0.445 | 0.445 | -0.065 (-12.75%) | 425,883 |
