Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 195,225 |
9 Mar 2021 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 31,000 |
8 Mar 2021 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 107,000 |
5 Mar 2021 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 141,133 |
4 Mar 2021 | HKD | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 617,872 |
3 Mar 2021 | HKD | 1.18 | 1.2 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 527,600 |
2 Mar 2021 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 23,000 |
1 Mar 2021 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 17,800 |
26 Feb 2021 | HKD | 1.18 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 438,708 |
25 Feb 2021 | HKD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 365,445 |
24 Feb 2021 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 32,000 |
23 Feb 2021 | HKD | 1.17 | 1.21 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 484,652 |
22 Feb 2021 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 140,734 |
19 Feb 2021 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 382,000 |
18 Feb 2021 | HKD | 1.17 | 1.22 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 713,648 |
17 Feb 2021 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 329,000 |
16 Feb 2021 | HKD | 1.18 | 1.24 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 988,285 |
11 Feb 2021 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 83,000 |
10 Feb 2021 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 781,000 |
9 Feb 2021 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 36,296 |
8 Feb 2021 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 191,000 |
5 Feb 2021 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 327,387 |
4 Feb 2021 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 84,856 |
3 Feb 2021 | HKD | 1.17 | 1.2 | 1.12 | 1.18 | 1.18 | +0.01 (+0.85%) | 326,000 |
2 Feb 2021 | HKD | 1.17 | 1.22 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,864,600 |
1 Feb 2021 | HKD | 1.1 | 1.17 | 1.09 | 1.15 | 1.15 | +0.01 (+0.88%) | 390,891 |
29 Jan 2021 | HKD | 1.11 | 1.14 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 476,500 |
28 Jan 2021 | HKD | 1.11 | 1.15 | 1.08 | 1.14 | 1.14 | +0.02 (+1.79%) | 966,102 |
27 Jan 2021 | HKD | 1.11 | 1.12 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,307,800 |
26 Jan 2021 | HKD | 1.1 | 1.16 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 880,000 |