ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	HKD	1	1.09	0.98	1.08	1.08	+0.1 (+10.20%)	4,398,428
22 Jan 2021	HKD	0.89	1	0.89	0.98	0.98	+0.11 (+12.64%)	3,769,385
21 Jan 2021	HKD	0.85	0.87	0.85	0.87	0.87	0.0 (0.0%)	144,125
20 Jan 2021	HKD	0.78	0.87	0.77	0.87	0.87	+0.09 (+11.54%)	1,267,000
19 Jan 2021	HKD	0.76	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	921,000
18 Jan 2021	HKD	0.76	0.78	0.74	0.77	0.77	0.0 (0.0%)	1,030,868
15 Jan 2021	HKD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	139,400
14 Jan 2021	HKD	0.75	0.77	0.75	0.77	0.77	0.0 (0.0%)	7,160
13 Jan 2021	HKD	0.77	0.78	0.77	0.77	0.77	+0.01 (+1.32%)	75,000
12 Jan 2021	HKD	0.76	0.76	0.74	0.76	0.76	-0.01 (-1.30%)	524
11 Jan 2021	HKD	0.75	0.78	0.74	0.77	0.77	0.0 (0.0%)	209,000
8 Jan 2021	HKD	0.75	0.77	0.75	0.77	0.77	0.0 (0.0%)	9,000
7 Jan 2021	HKD	0.75	0.77	0.75	0.77	0.77	0.0 (0.0%)	20,200
6 Jan 2021	HKD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
5 Jan 2021	HKD	0.76	0.77	0.74	0.77	0.77	-0.01 (-1.28%)	65,000
4 Jan 2021	HKD	0.77	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	18,000
31 Dec 2020	HKD	0.76	0.77	0.75	0.77	0.77	-0.01 (-1.28%)	113,000
30 Dec 2020	HKD	0.76	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	114,000
29 Dec 2020	HKD	0.75	0.77	0.75	0.77	0.77	-0.01 (-1.28%)	4,800
28 Dec 2020	HKD	0.76	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	15,005
24 Dec 2020	HKD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
23 Dec 2020	HKD	0.74	0.78	0.74	0.77	0.77	-0.01 (-1.28%)	8,000
22 Dec 2020	HKD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
21 Dec 2020	HKD	0.76	0.78	0.75	0.78	0.78	0.0 (0.0%)	9,549
18 Dec 2020	HKD	0.78	0.78	0.77	0.78	0.78	0.0 (0.0%)	30,478
17 Dec 2020	HKD	0.78	0.78	0.78	0.78	0.78	+0.02 (+2.63%)	5,000
16 Dec 2020	HKD	0.76	0.78	0.74	0.76	0.76	-0.01 (-1.30%)	229,124
15 Dec 2020	HKD	0.78	0.78	0.7	0.77	0.77	-0.01 (-1.28%)	1,694,000
14 Dec 2020	HKD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
11 Dec 2020	HKD	0.77	0.78	0.76	0.78	0.78	0.0 (0.0%)	81,000

Unicorn Response |