Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 403,000 |
9 Dec 2020 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 69,000 |
8 Dec 2020 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 147,950 |
7 Dec 2020 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 90,945 |
4 Dec 2020 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 132,432 |
3 Dec 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 92,080 |
1 Dec 2020 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 105,200 |
30 Nov 2020 | HKD | 0.8 | 0.8 | 0.74 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,263,200 |
27 Nov 2020 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 42,000 |
26 Nov 2020 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 238,016 |
25 Nov 2020 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 26,000 |
24 Nov 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 267,247 |
20 Nov 2020 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 342,185 |
19 Nov 2020 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 241,058 |
18 Nov 2020 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 140,000 |
17 Nov 2020 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 174,000 |
16 Nov 2020 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 80,000 |
13 Nov 2020 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 24,000 |
12 Nov 2020 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 59,075 |
11 Nov 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 66,000 |
10 Nov 2020 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 261,673 |
9 Nov 2020 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 244,000 |
6 Nov 2020 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 29 |
5 Nov 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 42,000 |
4 Nov 2020 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 24,000 |
3 Nov 2020 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 126,401 |
2 Nov 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |