Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 179,200 |
28 Oct 2020 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 119,000 |
27 Oct 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 37,000 |
23 Oct 2020 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 39,000 |
22 Oct 2020 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 35,936 |
21 Oct 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 35,655 |
20 Oct 2020 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 40,012 |
19 Oct 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 208,000 |
16 Oct 2020 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1 |
15 Oct 2020 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 97,627 |
14 Oct 2020 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 66,000 |
13 Oct 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 16,000 |
9 Oct 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 47,537 |
8 Oct 2020 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 34,000 |
7 Oct 2020 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 43 |
6 Oct 2020 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 872,475 |
5 Oct 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
30 Sep 2020 | HKD | 0.85 | 0.88 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 201,000 |
29 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 20,000 |
28 Sep 2020 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 72,000 |
25 Sep 2020 | HKD | 0.85 | 0.87 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 516,093 |
24 Sep 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 208,000 |
23 Sep 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 70,000 |
21 Sep 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 110,027 |
18 Sep 2020 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 24,371 |
17 Sep 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 161,000 |
16 Sep 2020 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,232,123 |
15 Sep 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,000 |