Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 11,000 |
11 Sep 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,000 |
10 Sep 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 42,000 |
9 Sep 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,000 |
8 Sep 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 72,080 |
7 Sep 2020 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 343,000 |
4 Sep 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 26,000 |
3 Sep 2020 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 10,926 |
2 Sep 2020 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 13,037 |
1 Sep 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 13,413 |
31 Aug 2020 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 20,960 |
28 Aug 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 31,000 |
27 Aug 2020 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 16,876 |
26 Aug 2020 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 338,000 |
25 Aug 2020 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 311,024 |
24 Aug 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 21,800 |
21 Aug 2020 | HKD | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 86,179 |
20 Aug 2020 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 607,216 |
19 Aug 2020 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 297,000 |
18 Aug 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 499,247 |
17 Aug 2020 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 267,569 |
14 Aug 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 7,043 |
13 Aug 2020 | HKD | 0.84 | 0.87 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 386,000 |
12 Aug 2020 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 36,000 |
11 Aug 2020 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 240,600 |
10 Aug 2020 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 106,520 |
7 Aug 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 58,000 |
6 Aug 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 114,774 |
5 Aug 2020 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 161,324 |
4 Aug 2020 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 150,000 |