Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,624 |
17 Jun 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 56,800 |
15 Jun 2020 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 25 |
12 Jun 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.91 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 22,000 |
10 Jun 2020 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 231,000 |
9 Jun 2020 | HKD | 0.92 | 0.96 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 408,000 |
8 Jun 2020 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 27,216 |
5 Jun 2020 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 133,000 |
4 Jun 2020 | HKD | 0.92 | 0.93 | 0.87 | 0.93 | 0.93 | +0.02 (+2.20%) | 94,972 |
3 Jun 2020 | HKD | 0.9 | 0.95 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 125,886 |
2 Jun 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 69,284 |
1 Jun 2020 | HKD | 0.91 | 0.95 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 170,004 |
29 May 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,000 |
28 May 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 46,000 |
27 May 2020 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 70,000 |
26 May 2020 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 136,000 |
25 May 2020 | HKD | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 110,000 |
22 May 2020 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 61,000 |
21 May 2020 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 92,000 |
20 May 2020 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 14,210 |
19 May 2020 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 468,520 |
18 May 2020 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 43,200 |
15 May 2020 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 73,000 |
14 May 2020 | HKD | 0.97 | 0.98 | 0.89 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,888,527 |
13 May 2020 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 167,738 |
12 May 2020 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 56,000 |
11 May 2020 | HKD | 0.94 | 1.02 | 0.93 | 0.99 | 0.99 | +0.06 (+6.45%) | 635,708 |
8 May 2020 | HKD | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | +0.06 (+6.90%) | 230,000 |