Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.83 | 0.87 | 0.81 | 0.87 | 0.87 | 0.0 (0.0%) | 167,000 |
5 May 2020 | HKD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 65,000 |
4 May 2020 | HKD | 0.88 | 0.88 | 0.8 | 0.84 | 0.84 | -0.07 (-7.69%) | 213,000 |
29 Apr 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,000 |
28 Apr 2020 | HKD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 284,000 |
27 Apr 2020 | HKD | 0.87 | 0.9 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 69,048 |
24 Apr 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 160,023 |
22 Apr 2020 | HKD | 0.83 | 0.92 | 0.83 | 0.86 | 0.86 | -0.04 (-4.44%) | 136,405 |
21 Apr 2020 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 54,000 |
20 Apr 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 21,880 |
17 Apr 2020 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 13,000 |
16 Apr 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 17,000 |
14 Apr 2020 | HKD | 0.88 | 0.94 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 33,000 |
9 Apr 2020 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 316,000 |
8 Apr 2020 | HKD | 0.91 | 0.92 | 0.86 | 0.92 | 0.92 | 0.0 (0.0%) | 177,000 |
7 Apr 2020 | HKD | 0.88 | 0.92 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 30,037 |
6 Apr 2020 | HKD | 0.88 | 0.91 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 227,905 |
3 Apr 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 270,019 |
2 Apr 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.89 | 0.93 | 0.82 | 0.93 | 0.93 | +0.03 (+3.33%) | 15,660 |
31 Mar 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 19,017 |
30 Mar 2020 | HKD | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | -0.01 (-1.08%) | 6,000 |
27 Mar 2020 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 204,204 |
26 Mar 2020 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 69,000 |
25 Mar 2020 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 10,022 |
24 Mar 2020 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 79,004 |
23 Mar 2020 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 314,030 |