Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 17,200 |
7 May 2024 | HKD | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 28,000 |
6 May 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 26,264 |
3 May 2024 | HKD | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 243,967 |
2 May 2024 | HKD | 0.53 | 0.56 | 0.5 | 0.52 | 0.52 | -0.04 (-7.14%) | 409,013 |
30 Apr 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.04 (+7.69%) | 20,000 |
29 Apr 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,000 |
26 Apr 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 46,689 |
25 Apr 2024 | HKD | 0.52 | 0.56 | 0.51 | 0.53 | 0.53 | -0.03 (-5.36%) | 28,000 |
24 Apr 2024 | HKD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 31,000 |
23 Apr 2024 | HKD | 0.495 | 0.54 | 0.495 | 0.54 | 0.54 | +0.02 (+3.85%) | 49,324 |
22 Apr 2024 | HKD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 166,000 |
19 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 12,000 |
12 Apr 2024 | HKD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 224,553 |
11 Apr 2024 | HKD | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 110,000 |
10 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,016 |
9 Apr 2024 | HKD | 0.53 | 0.56 | 0.5 | 0.55 | 0.55 | -0.02 (-3.51%) | 187,129 |
8 Apr 2024 | HKD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | +0.01 (+1.79%) | 54,416 |
5 Apr 2024 | HKD | 0.55 | 0.57 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 97,000 |
3 Apr 2024 | HKD | 0.55 | 0.56 | 0.5 | 0.55 | 0.55 | -0.01 (-1.79%) | 17,000 |
2 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 7,182 |
26 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 0 |