Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.37 | 1.37 | 1.15 | 1.22 | 1.22 | -0.18 (-12.86%) | 1,634,027 |
8 Nov 2019 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 26,017 |
7 Nov 2019 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 85,000 |
6 Nov 2019 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 89,362 |
5 Nov 2019 | HKD | 1.4 | 1.42 | 1.36 | 1.39 | 1.39 | -0.05 (-3.47%) | 560,000 |
4 Nov 2019 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 37,000 |
1 Nov 2019 | HKD | 1.42 | 1.45 | 1.38 | 1.4 | 1.4 | -0.07 (-4.76%) | 145,080 |
31 Oct 2019 | HKD | 1.36 | 1.47 | 1.36 | 1.47 | 1.47 | +0.07 (+5.00%) | 3,720 |
30 Oct 2019 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 21 |
29 Oct 2019 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 17,411 |
28 Oct 2019 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 4,800 |
25 Oct 2019 | HKD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.02 (+1.43%) | 162,000 |
24 Oct 2019 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 31,000 |
23 Oct 2019 | HKD | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 304,000 |
22 Oct 2019 | HKD | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 108,000 |
21 Oct 2019 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 65,000 |
18 Oct 2019 | HKD | 1.4 | 1.43 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 318,975 |
17 Oct 2019 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 249,000 |
16 Oct 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | -0.03 (-2.10%) | 268,731 |
11 Oct 2019 | HKD | 1.39 | 1.45 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 82,000 |
10 Oct 2019 | HKD | 1.41 | 1.44 | 1.36 | 1.42 | 1.42 | 0.0 (0.0%) | 531,000 |
9 Oct 2019 | HKD | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 72,000 |
8 Oct 2019 | HKD | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 96,443 |
7 Oct 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.45 | 1.48 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 268,259 |
3 Oct 2019 | HKD | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 94,000 |
2 Oct 2019 | HKD | 1.46 | 1.53 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 778,000 |
1 Oct 2019 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |