Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 395,000 |
1 Mar 2019 | HKD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 378,016 |
28 Feb 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 238,000 |
27 Feb 2019 | HKD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 598,000 |
26 Feb 2019 | HKD | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 635,400 |
25 Feb 2019 | HKD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 788,134 |
22 Feb 2019 | HKD | 2.11 | 2.13 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 571,600 |
21 Feb 2019 | HKD | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 601,331 |
20 Feb 2019 | HKD | 2.13 | 2.13 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 481,000 |
19 Feb 2019 | HKD | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 171,000 |
18 Feb 2019 | HKD | 2.14 | 2.14 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 218,000 |
15 Feb 2019 | HKD | 2.11 | 2.14 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 110,037 |
14 Feb 2019 | HKD | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 126,000 |
13 Feb 2019 | HKD | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 171,000 |
12 Feb 2019 | HKD | 2.12 | 2.14 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 196,112 |
11 Feb 2019 | HKD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 236,000 |
8 Feb 2019 | HKD | 2.09 | 2.15 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 222,223 |
7 Feb 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 32,000 |
1 Feb 2019 | HKD | 2.1 | 2.13 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 202,135 |
31 Jan 2019 | HKD | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 434,791 |
30 Jan 2019 | HKD | 2.1 | 2.11 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 316,553 |
29 Jan 2019 | HKD | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 171,000 |
28 Jan 2019 | HKD | 2.08 | 2.09 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 49,000 |
25 Jan 2019 | HKD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 344,240 |
24 Jan 2019 | HKD | 2.1 | 2.1 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 83,200 |
23 Jan 2019 | HKD | 2.09 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 28,000 |
22 Jan 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |