Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 0 |
19 Mar 2024 | HKD | 0.51 | 0.58 | 0.5 | 0.58 | 0.58 | +0.03 (+5.45%) | 13,800 |
18 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 0 |
15 Mar 2024 | HKD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 29,000 |
14 Mar 2024 | HKD | 0.53 | 0.56 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 77,772 |
13 Mar 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 37,000 |
12 Mar 2024 | HKD | 0.51 | 0.57 | 0.5 | 0.57 | 0.57 | +0.04 (+7.55%) | 210,374 |
11 Mar 2024 | HKD | 0.475 | 0.53 | 0.475 | 0.53 | 0.53 | +0.02 (+3.92%) | 7,000 |
8 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 35,000 |
7 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 14,000 |
6 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 21,000 |
5 Mar 2024 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 79,162 |
4 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 141 |
1 Mar 2024 | HKD | 0.53 | 0.54 | 0.48 | 0.5 | 0.5 | -0.05 (-9.09%) | 571,000 |
29 Feb 2024 | HKD | 0.55 | 0.59 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 150,006 |
28 Feb 2024 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 48,000 |
27 Feb 2024 | HKD | 0.55 | 0.59 | 0.5 | 0.59 | 0.59 | +0.01 (+1.72%) | 102,099 |
26 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 84,087 |
22 Feb 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 48,000 |
21 Feb 2024 | HKD | 0.6 | 0.6 | 0.55 | 0.59 | 0.59 | +0.07 (+13.46%) | 21,800 |
20 Feb 2024 | HKD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 6,000 |
19 Feb 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.53 | 0.58 | 0.52 | 0.57 | 0.57 | +0.02 (+3.64%) | 137,000 |
15 Feb 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
14 Feb 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 28,000 |
9 Feb 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,800 |
8 Feb 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 11,000 |