ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	HKD	2.27	2.27	2.24	2.26	2.26	-0.02 (-0.88%)	139,000
24 Oct 2018	HKD	2.27	2.29	2.27	2.28	2.28	0.0 (0.0%)	81,036
23 Oct 2018	HKD	2.26	2.28	2.26	2.28	2.28	-0.01 (-0.44%)	149,001
22 Oct 2018	HKD	2.3	2.3	2.26	2.29	2.29	+0.01 (+0.44%)	165,000
19 Oct 2018	HKD	2.26	2.28	2.25	2.28	2.28	0.0 (0.0%)	193,844
18 Oct 2018	HKD	2.26	2.28	2.26	2.28	2.28	0.0 (0.0%)	136,420
17 Oct 2018	HKD	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
16 Oct 2018	HKD	2.28	2.28	2.27	2.28	2.28	-0.01 (-0.44%)	118,000
15 Oct 2018	HKD	2.25	2.29	2.25	2.29	2.29	0.0 (0.0%)	124,017
12 Oct 2018	HKD	2.3	2.3	2.29	2.29	2.29	-0.01 (-0.43%)	24,000
11 Oct 2018	HKD	2.22	2.31	2.22	2.3	2.3	-0.02 (-0.86%)	117,285
10 Oct 2018	HKD	2.28	2.32	2.28	2.32	2.32	+0.01 (+0.43%)	20,948
9 Oct 2018	HKD	2.29	2.31	2.29	2.31	2.31	-0.01 (-0.43%)	10,097
8 Oct 2018	HKD	2.32	2.34	2.3	2.32	2.32	-0.03 (-1.28%)	222,000
5 Oct 2018	HKD	2.32	2.35	2.31	2.35	2.35	+0.01 (+0.43%)	287,080
4 Oct 2018	HKD	2.31	2.34	2.3	2.34	2.34	0.0 (0.0%)	221,000
3 Oct 2018	HKD	2.34	2.35	2.31	2.34	2.34	0.0 (0.0%)	171,100
2 Oct 2018	HKD	2.32	2.35	2.31	2.34	2.34	-0.01 (-0.43%)	207,637
1 Oct 2018	HKD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
28 Sep 2018	HKD	2.34	2.35	2.33	2.35	2.35	0.0 (0.0%)	31,000
27 Sep 2018	HKD	2.33	2.35	2.32	2.35	2.35	0.0 (0.0%)	193,400
26 Sep 2018	HKD	2.35	2.35	2.33	2.35	2.35	0.0 (0.0%)	146,013
25 Sep 2018	HKD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
24 Sep 2018	HKD	2.34	2.35	2.33	2.35	2.35	0.0 (0.0%)	267,000
21 Sep 2018	HKD	2.35	2.38	2.32	2.35	2.35	-0.02 (-0.84%)	1,059,977
20 Sep 2018	HKD	2.34	2.37	2.34	2.37	2.37	+0.03 (+1.28%)	330,967
19 Sep 2018	HKD	2.28	2.34	2.27	2.34	2.34	+0.09 (+4%)	455,038
18 Sep 2018	HKD	2.21	2.25	2.21	2.25	2.25	+0.03 (+1.35%)	253,104
17 Sep 2018	HKD	2.21	2.23	2.21	2.22	2.22	-0.01 (-0.45%)	29,000
14 Sep 2018	HKD	2.22	2.24	2.21	2.23	2.23	-0.01 (-0.45%)	504,401

Unicorn Response |