ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	HKD	2.41	2.41	2.35	2.4	2.4	-0.03 (-1.23%)	919,000
1 Aug 2018	HKD	2.42	2.43	2.4	2.43	2.43	-0.01 (-0.41%)	571,000
31 Jul 2018	HKD	2.4	2.44	2.39	2.44	2.44	0.0 (0.0%)	295,000
30 Jul 2018	HKD	2.41	2.44	2.36	2.44	2.44	+0.05 (+2.09%)	213,086
27 Jul 2018	HKD	2.34	2.39	2.34	2.39	2.39	+0.04 (+1.70%)	242,000
26 Jul 2018	HKD	2.36	2.38	2.35	2.35	2.35	-0.03 (-1.26%)	137,124
25 Jul 2018	HKD	2.37	2.38	2.37	2.38	2.38	+0.01 (+0.42%)	123,600
24 Jul 2018	HKD	2.37	2.37	2.37	2.37	2.37	+0.02 (+0.85%)	29,000
23 Jul 2018	HKD	2.33	2.36	2.33	2.35	2.35	0.0 (0.0%)	143,000
20 Jul 2018	HKD	2.35	2.36	2.34	2.35	2.35	-0.01 (-0.42%)	196,000
19 Jul 2018	HKD	2.36	2.38	2.35	2.36	2.36	-0.02 (-0.84%)	82,000
18 Jul 2018	HKD	2.39	2.4	2.37	2.38	2.38	-0.02 (-0.83%)	339,000
17 Jul 2018	HKD	2.43	2.43	2.39	2.4	2.4	-0.14 (-5.51%)	340,000
16 Jul 2018	HKD	2.52	2.55	2.5	2.54	2.54	+0.01 (+0.40%)	674,603
13 Jul 2018	HKD	2.52	2.54	2.51	2.53	2.53	0.0 (0.0%)	563,242
12 Jul 2018	HKD	2.54	2.55	2.53	2.53	2.53	0.0 (0.0%)	219,086
11 Jul 2018	HKD	2.52	2.54	2.48	2.53	2.53	-0.02 (-0.78%)	468,680
10 Jul 2018	HKD	2.53	2.55	2.53	2.55	2.55	+0.03 (+1.19%)	130,000
9 Jul 2018	HKD	2.5	2.52	2.45	2.52	2.52	+0.01 (+0.40%)	1,260,531
6 Jul 2018	HKD	2.53	2.55	2.5	2.51	2.51	-0.01 (-0.40%)	408,486
5 Jul 2018	HKD	2.57	2.57	2.51	2.52	2.52	-0.05 (-1.95%)	434,018
4 Jul 2018	HKD	2.56	2.57	2.54	2.57	2.57	+0.02 (+0.78%)	112,600
3 Jul 2018	HKD	2.58	2.58	2.54	2.55	2.55	-0.04 (-1.54%)	477,000
2 Jul 2018	HKD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
29 Jun 2018	HKD	2.57	2.6	2.57	2.59	2.59	+0.02 (+0.78%)	252,102
28 Jun 2018	HKD	2.62	2.62	2.57	2.57	2.57	-0.04 (-1.53%)	373,400
27 Jun 2018	HKD	2.61	2.68	2.6	2.61	2.61	+0.01 (+0.38%)	496,005
26 Jun 2018	HKD	2.62	2.63	2.57	2.6	2.6	-0.02 (-0.76%)	225,469
25 Jun 2018	HKD	2.6	2.62	2.58	2.62	2.62	0.0 (0.0%)	505,022
22 Jun 2018	HKD	2.64	2.64	2.59	2.62	2.62	-0.04 (-1.50%)	461,852

Unicorn Response |