Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 2.66 | 2.69 | 2.64 | 2.66 | 2.66 | -0.03 (-1.12%) | 247,000 |
20 Jun 2018 | HKD | 2.7 | 2.7 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 411,000 |
19 Jun 2018 | HKD | 2.7 | 2.72 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 460,028 |
18 Jun 2018 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 2.73 | 2.74 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 464,000 |
14 Jun 2018 | HKD | 2.74 | 2.75 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 490,000 |
13 Jun 2018 | HKD | 2.74 | 2.77 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 78,000 |
12 Jun 2018 | HKD | 2.75 | 2.77 | 2.7 | 2.77 | 2.77 | +0.03 (+1.09%) | 1,435,111 |
11 Jun 2018 | HKD | 2.75 | 2.75 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 178,048 |
8 Jun 2018 | HKD | 2.77 | 2.77 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 657,920 |
7 Jun 2018 | HKD | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 428,564 |
6 Jun 2018 | HKD | 2.78 | 2.8 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 122,000 |
5 Jun 2018 | HKD | 2.79 | 2.79 | 2.77 | 2.79 | 2.79 | -0.02 (-0.71%) | 201,000 |
4 Jun 2018 | HKD | 2.8 | 2.81 | 2.79 | 2.81 | 2.81 | -0.03 (-1.06%) | 177,316 |
1 Jun 2018 | HKD | 2.74 | 2.89 | 2.73 | 2.84 | 2.84 | +0.09 (+3.27%) | 491,720 |
31 May 2018 | HKD | 2.87 | 2.87 | 2.73 | 2.75 | 2.75 | -0.13 (-4.51%) | 767,100 |
30 May 2018 | HKD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 62,000 |
29 May 2018 | HKD | 2.88 | 2.9 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 563,000 |
28 May 2018 | HKD | 2.87 | 2.92 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 67,014 |
25 May 2018 | HKD | 2.88 | 2.92 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 291,600 |
24 May 2018 | HKD | 2.91 | 2.92 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 131,000 |
23 May 2018 | HKD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 56,161 |
22 May 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 407,286 |
18 May 2018 | HKD | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 145,828 |
17 May 2018 | HKD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 33,800 |
16 May 2018 | HKD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 31,000 |
15 May 2018 | HKD | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | +0.03 (+1.05%) | 349,174 |
14 May 2018 | HKD | 2.84 | 2.88 | 2.84 | 2.87 | 2.87 | +0.02 (+0.70%) | 409,379 |
11 May 2018 | HKD | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 147,241 |