Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 2.57 | 2.57 | 2.52 | 2.57 | 2.57 | -0.01 (-0.39%) | 274,000 |
28 Mar 2018 | HKD | 2.56 | 2.58 | 2.51 | 2.58 | 2.58 | 0.0 (0.0%) | 436,090 |
27 Mar 2018 | HKD | 2.59 | 2.59 | 2.56 | 2.58 | 2.58 | +0.03 (+1.18%) | 76,720 |
26 Mar 2018 | HKD | 2.56 | 2.57 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 145,000 |
23 Mar 2018 | HKD | 2.55 | 2.57 | 2.52 | 2.54 | 2.54 | -0.03 (-1.17%) | 514,000 |
22 Mar 2018 | HKD | 2.6 | 2.6 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 111,897 |
21 Mar 2018 | HKD | 2.58 | 2.6 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 26,000 |
20 Mar 2018 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 2.6 | 2.6 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 161,840 |
16 Mar 2018 | HKD | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 44,000 |
15 Mar 2018 | HKD | 2.6 | 2.61 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 169,654 |
14 Mar 2018 | HKD | 2.59 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 702,197 |
13 Mar 2018 | HKD | 2.6 | 2.64 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 479,000 |
12 Mar 2018 | HKD | 2.65 | 2.65 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 338,800 |
9 Mar 2018 | HKD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 80,000 |
8 Mar 2018 | HKD | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 331,800 |
7 Mar 2018 | HKD | 2.6 | 2.6 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 141,600 |
6 Mar 2018 | HKD | 2.59 | 2.6 | 2.58 | 2.6 | 2.6 | +0.03 (+1.17%) | 237,100 |
5 Mar 2018 | HKD | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 102,603 |
2 Mar 2018 | HKD | 2.61 | 2.61 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 620,350 |
1 Mar 2018 | HKD | 2.61 | 2.61 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 462,081 |
28 Feb 2018 | HKD | 2.62 | 2.65 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 546,622 |
27 Feb 2018 | HKD | 2.67 | 2.68 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 240,216 |
26 Feb 2018 | HKD | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 132,036 |
23 Feb 2018 | HKD | 2.6 | 2.67 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 67,725 |
22 Feb 2018 | HKD | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 38,080 |
21 Feb 2018 | HKD | 2.57 | 2.67 | 2.56 | 2.67 | 2.67 | +0.07 (+2.69%) | 1,223,080 |
20 Feb 2018 | HKD | 2.6 | 2.62 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 242,024 |
19 Feb 2018 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |