ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2018	HKD	2.61	2.63	2.58	2.62	2.62	+0.03 (+1.16%)	115,360
14 Feb 2018	HKD	2.58	2.6	2.57	2.59	2.59	+0.01 (+0.39%)	652,000
13 Feb 2018	HKD	2.55	2.6	2.55	2.58	2.58	+0.03 (+1.18%)	222,000
12 Feb 2018	HKD	2.6	2.61	2.51	2.55	2.55	-0.04 (-1.54%)	461,017
9 Feb 2018	HKD	2.58	2.6	2.53	2.59	2.59	-0.04 (-1.52%)	412,432
8 Feb 2018	HKD	2.59	2.63	2.58	2.63	2.63	+0.03 (+1.15%)	433,043
7 Feb 2018	HKD	2.55	2.63	2.55	2.6	2.6	+0.01 (+0.39%)	555,200
6 Feb 2018	HKD	2.65	2.65	2.55	2.59	2.59	-0.08 (-3.00%)	563,275
5 Feb 2018	HKD	2.68	2.69	2.65	2.67	2.67	-0.02 (-0.74%)	532,000
2 Feb 2018	HKD	2.72	2.73	2.68	2.69	2.69	-0.04 (-1.47%)	369,042
1 Feb 2018	HKD	2.72	2.76	2.69	2.73	2.73	-0.01 (-0.36%)	845,306
31 Jan 2018	HKD	2.7	2.74	2.7	2.74	2.74	0.0 (0.0%)	245,456
30 Jan 2018	HKD	2.7	2.74	2.7	2.74	2.74	-0.01 (-0.36%)	172,139
29 Jan 2018	HKD	2.73	2.75	2.71	2.75	2.75	+0.01 (+0.36%)	137,163
26 Jan 2018	HKD	2.74	2.74	2.7	2.74	2.74	+0.04 (+1.48%)	144,320
25 Jan 2018	HKD	2.72	2.73	2.69	2.7	2.7	-0.02 (-0.74%)	366,108
24 Jan 2018	HKD	2.71	2.74	2.7	2.72	2.72	0.0 (0.0%)	98,217
23 Jan 2018	HKD	2.74	2.74	2.7	2.72	2.72	-0.02 (-0.73%)	213,327
22 Jan 2018	HKD	2.76	2.76	2.62	2.74	2.74	-0.02 (-0.72%)	542,000
19 Jan 2018	HKD	2.73	2.76	2.73	2.76	2.76	-0.01 (-0.36%)	16,514
18 Jan 2018	HKD	2.78	2.78	2.75	2.77	2.77	-0.01 (-0.36%)	129,000
17 Jan 2018	HKD	2.72	2.79	2.72	2.78	2.78	+0.06 (+2.21%)	425,000
16 Jan 2018	HKD	2.71	2.72	2.7	2.72	2.72	+0.02 (+0.74%)	235,048
15 Jan 2018	HKD	2.71	2.71	2.68	2.7	2.7	-0.01 (-0.37%)	171,000
12 Jan 2018	HKD	2.69	2.73	2.69	2.71	2.71	+0.03 (+1.12%)	820,227
11 Jan 2018	HKD	2.72	2.72	2.68	2.68	2.68	-0.04 (-1.47%)	327,800
10 Jan 2018	HKD	2.71	2.73	2.69	2.72	2.72	+0.01 (+0.37%)	581,897
9 Jan 2018	HKD	2.71	2.73	2.7	2.71	2.71	0.0 (0.0%)	404,800
8 Jan 2018	HKD	2.74	2.74	2.71	2.71	2.71	-0.01 (-0.37%)	272,889
5 Jan 2018	HKD	2.72	2.72	2.71	2.72	2.72	0.0 (0.0%)	320,830

Unicorn Response |