ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2018	HKD	2.72	2.74	2.71	2.72	2.72	-0.02 (-0.73%)	596,471
3 Jan 2018	HKD	2.74	2.75	2.72	2.74	2.74	0.0 (0.0%)	230,492
2 Jan 2018	HKD	2.75	2.75	2.72	2.74	2.74	-0.01 (-0.36%)	197,000
1 Jan 2018	HKD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
29 Dec 2017	HKD	2.78	2.78	2.74	2.75	2.75	-0.02 (-0.72%)	173,774
28 Dec 2017	HKD	2.73	2.78	2.73	2.77	2.77	+0.01 (+0.36%)	98,542
27 Dec 2017	HKD	2.73	2.77	2.73	2.76	2.76	+0.01 (+0.36%)	14,604
26 Dec 2017	HKD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
25 Dec 2017	HKD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
22 Dec 2017	HKD	2.75	2.79	2.74	2.75	2.75	0.0 (0.0%)	48
21 Dec 2017	HKD	2.75	2.77	2.74	2.75	2.75	0.0 (0.0%)	123,000
20 Dec 2017	HKD	2.77	2.77	2.74	2.75	2.75	0.0 (0.0%)	148,360
19 Dec 2017	HKD	2.74	2.76	2.73	2.75	2.75	+0.02 (+0.73%)	418,001
18 Dec 2017	HKD	2.75	2.75	2.73	2.73	2.73	-0.02 (-0.73%)	110,000
15 Dec 2017	HKD	2.75	2.76	2.75	2.75	2.75	-0.03 (-1.08%)	205,000
14 Dec 2017	HKD	2.78	2.78	2.74	2.78	2.78	0.0 (0.0%)	186,000
13 Dec 2017	HKD	2.75	2.78	2.75	2.78	2.78	0.0 (0.0%)	155,851
12 Dec 2017	HKD	2.78	2.78	2.75	2.78	2.78	-0.01 (-0.36%)	115,078
11 Dec 2017	HKD	2.76	2.79	2.75	2.79	2.79	-0.11 (-3.79%)	219,280
8 Dec 2017	HKD	2.86	2.9	2.86	2.9	2.9	+0.04 (+1.40%)	132,000
7 Dec 2017	HKD	2.88	2.88	2.84	2.86	2.86	-0.02 (-0.69%)	47,554
6 Dec 2017	HKD	2.9	2.9	2.85	2.88	2.88	-0.02 (-0.69%)	248,454
5 Dec 2017	HKD	2.88	2.9	2.88	2.9	2.9	0.0 (0.0%)	21,880
4 Dec 2017	HKD	2.9	2.9	2.83	2.9	2.9	0.0 (0.0%)	111,102
1 Dec 2017	HKD	2.9	2.91	2.88	2.9	2.9	0.0 (0.0%)	84,887
30 Nov 2017	HKD	2.91	2.91	2.9	2.9	2.9	-0.01 (-0.34%)	251,099
29 Nov 2017	HKD	2.9	2.91	2.9	2.91	2.91	+0.03 (+1.04%)	508,360
28 Nov 2017	HKD	2.86	2.88	2.83	2.88	2.88	+0.02 (+0.70%)	403,400
27 Nov 2017	HKD	2.89	2.89	2.86	2.86	2.86	-0.03 (-1.04%)	326,048
24 Nov 2017	HKD	2.89	2.91	2.89	2.89	2.89	-0.02 (-0.69%)	317,469

Unicorn Response |