Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 2.88 | 2.92 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 555,709 |
22 Nov 2017 | HKD | 2.88 | 2.9 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 36 |
21 Nov 2017 | HKD | 2.87 | 2.88 | 2.86 | 2.88 | 2.88 | +0.01 (+0.35%) | 147,432 |
20 Nov 2017 | HKD | 2.88 | 2.88 | 2.86 | 2.87 | 2.87 | -0.01 (-0.35%) | 66,075 |
17 Nov 2017 | HKD | 2.85 | 2.89 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 81,927 |
16 Nov 2017 | HKD | 2.87 | 2.88 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 54,203 |
15 Nov 2017 | HKD | 2.85 | 2.89 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 105,481 |
14 Nov 2017 | HKD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 8,000 |
13 Nov 2017 | HKD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 53,967 |
10 Nov 2017 | HKD | 2.87 | 2.91 | 2.87 | 2.9 | 2.9 | -0.01 (-0.34%) | 90,372 |
9 Nov 2017 | HKD | 2.88 | 2.91 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 23,400 |
8 Nov 2017 | HKD | 2.88 | 2.91 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 481,704 |
7 Nov 2017 | HKD | 2.88 | 2.9 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 183,000 |
6 Nov 2017 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 43,137 |
3 Nov 2017 | HKD | 2.88 | 2.91 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 225,234 |
2 Nov 2017 | HKD | 2.89 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 63,000 |
1 Nov 2017 | HKD | 2.9 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 54,000 |
31 Oct 2017 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 5,000 |
30 Oct 2017 | HKD | 2.89 | 2.9 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 48,000 |
27 Oct 2017 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.03 (+1.04%) | 437,275 |
26 Oct 2017 | HKD | 2.91 | 2.91 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 235,329 |
25 Oct 2017 | HKD | 2.9 | 2.92 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 127,295 |
24 Oct 2017 | HKD | 2.89 | 2.9 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 276,080 |
23 Oct 2017 | HKD | 2.93 | 2.93 | 2.87 | 2.9 | 2.9 | -0.04 (-1.36%) | 584,000 |
20 Oct 2017 | HKD | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 8,000 |
19 Oct 2017 | HKD | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 488,648 |
18 Oct 2017 | HKD | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 56,352 |
17 Oct 2017 | HKD | 2.95 | 2.97 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 59,617 |
16 Oct 2017 | HKD | 2.96 | 2.97 | 2.89 | 2.96 | 2.96 | +0.01 (+0.34%) | 733,614 |
13 Oct 2017 | HKD | 2.96 | 2.96 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 427,162 |