ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	HKD	0.62	0.65	0.62	0.65	0.65	0.0 (0.0%)	4,308
21 Dec 2023	HKD	0.65	0.65	0.65	0.65	0.65	+0.02 (+3.17%)	45,054
20 Dec 2023	HKD	0.6	0.63	0.6	0.63	0.63	0.0 (0.0%)	319,800
19 Dec 2023	HKD	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	0
18 Dec 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
15 Dec 2023	HKD	0.64	0.65	0.62	0.65	0.65	0.0 (0.0%)	85,654
14 Dec 2023	HKD	0.63	0.65	0.6	0.65	0.65	+0.01 (+1.56%)	264,000
13 Dec 2023	HKD	0.65	0.65	0.64	0.64	0.64	-0.02 (-3.03%)	70,675
12 Dec 2023	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
11 Dec 2023	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
8 Dec 2023	HKD	0.64	0.66	0.64	0.66	0.66	+0.01 (+1.54%)	7,432
7 Dec 2023	HKD	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	25,000
6 Dec 2023	HKD	0.65	0.65	0.64	0.65	0.65	0.0 (0.0%)	29,000
5 Dec 2023	HKD	0.64	0.66	0.64	0.65	0.65	-0.03 (-4.41%)	34,149
4 Dec 2023	HKD	0.65	0.68	0.64	0.68	0.68	-0.01 (-1.45%)	16,000
1 Dec 2023	HKD	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	0
30 Nov 2023	HKD	0.67	0.7	0.65	0.7	0.7	0.0 (0.0%)	6,000
29 Nov 2023	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
28 Nov 2023	HKD	0.66	0.7	0.66	0.7	0.7	0.0 (0.0%)	6,000
27 Nov 2023	HKD	0.69	0.7	0.67	0.7	0.7	-0.02 (-2.78%)	68,407
24 Nov 2023	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
23 Nov 2023	HKD	0.69	0.72	0.68	0.72	0.72	+0.01 (+1.41%)	91,000
22 Nov 2023	HKD	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	55,000
21 Nov 2023	HKD	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	43
20 Nov 2023	HKD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
17 Nov 2023	HKD	0.69	0.73	0.69	0.73	0.73	0.0 (0.0%)	4,000
16 Nov 2023	HKD	0.69	0.73	0.69	0.73	0.73	+0.02 (+2.82%)	17,481
15 Nov 2023	HKD	0.7	0.74	0.68	0.71	0.71	-0.04 (-5.33%)	415,000
14 Nov 2023	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
13 Nov 2023	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |