Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 3.06 | 3.08 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 74,000 |
25 May 2016 | HKD | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 20,096 |
24 May 2016 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
23 May 2016 | HKD | 3.12 | 3.12 | 3.06 | 3.07 | 3.07 | -0.05 (-1.60%) | 319,000 |
20 May 2016 | HKD | 3.11 | 3.16 | 3.11 | 3.12 | 3.12 | -0.04 (-1.27%) | 42,000 |
19 May 2016 | HKD | 3.12 | 3.16 | 3.1 | 3.16 | 3.16 | -0.01 (-0.32%) | 139,000 |
18 May 2016 | HKD | 3.12 | 3.18 | 3.1 | 3.17 | 3.17 | -0.01 (-0.31%) | 84,000 |
17 May 2016 | HKD | 3.13 | 3.18 | 3.13 | 3.18 | 3.18 | +0.03 (+0.95%) | 13,000 |
16 May 2016 | HKD | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 11,200 |
13 May 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 19,000 |
11 May 2016 | HKD | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 324,000 |
10 May 2016 | HKD | 3.12 | 3.16 | 3.12 | 3.15 | 3.15 | +0.02 (+0.64%) | 7,000 |
9 May 2016 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
6 May 2016 | HKD | 3.16 | 3.18 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 153,000 |
5 May 2016 | HKD | 3.14 | 3.19 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 5,000 |
4 May 2016 | HKD | 3.17 | 3.17 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 53,000 |
3 May 2016 | HKD | 3.16 | 3.16 | 3.13 | 3.16 | 3.16 | -0.01 (-0.32%) | 312,000 |
2 May 2016 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | +0.01 (+0.32%) | 75,000 |
28 Apr 2016 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
27 Apr 2016 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Apr 2016 | HKD | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 200 |
25 Apr 2016 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 5,000 |
22 Apr 2016 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 8,000 |
21 Apr 2016 | HKD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 48,600 |
20 Apr 2016 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 1,000 |
19 Apr 2016 | HKD | 3.14 | 3.17 | 3.13 | 3.17 | 3.17 | +0.04 (+1.28%) | 133,600 |
18 Apr 2016 | HKD | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 106,000 |
15 Apr 2016 | HKD | 3.13 | 3.13 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 58,200 |