Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 3.11 | 3.14 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 374,000 |
13 Apr 2016 | HKD | 3.11 | 3.11 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 160,000 |
12 Apr 2016 | HKD | 3.1 | 3.13 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 1,056,000 |
11 Apr 2016 | HKD | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 187,200 |
8 Apr 2016 | HKD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 486,000 |
7 Apr 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 758,001 |
6 Apr 2016 | HKD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 64,000 |
5 Apr 2016 | HKD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 64,400 |
4 Apr 2016 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 10,000 |
31 Mar 2016 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
30 Mar 2016 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
29 Mar 2016 | HKD | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 29,000 |
28 Mar 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Mar 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 47,000 |
22 Mar 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,000 |
21 Mar 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 118,000 |
18 Mar 2016 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.09 (+2.89%) | 40,000 |
17 Mar 2016 | HKD | 3.11 | 3.13 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 31,000 |
16 Mar 2016 | HKD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 22,000 |
15 Mar 2016 | HKD | 3.1 | 3.1 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 89,000 |
14 Mar 2016 | HKD | 3.12 | 3.13 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 135,000 |
11 Mar 2016 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 3.11 | 3.11 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 116 |
9 Mar 2016 | HKD | 3.11 | 3.11 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 459,000 |
8 Mar 2016 | HKD | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 24,000 |
7 Mar 2016 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 26,000 |
4 Mar 2016 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 10,030 |