Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Mar 2016 | HKD | 3.11 | 3.15 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 101,000 |
1 Mar 2016 | HKD | 3.13 | 3.13 | 3.09 | 3.12 | 3.12 | 0.0 (0.0%) | 204,000 |
29 Feb 2016 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 39,732 |
26 Feb 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 75,000 |
25 Feb 2016 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 100,000 |
24 Feb 2016 | HKD | 3.11 | 3.12 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 274,048 |
23 Feb 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 70,400 |
22 Feb 2016 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 9,000 |
19 Feb 2016 | HKD | 3.11 | 3.16 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 608 |
18 Feb 2016 | HKD | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.04 (+1.30%) | 296,539 |
17 Feb 2016 | HKD | 3.12 | 3.12 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 192,000 |
16 Feb 2016 | HKD | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | +0.08 (+2.62%) | 4,000 |
15 Feb 2016 | HKD | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 231,000 |
12 Feb 2016 | HKD | 3.05 | 3.05 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 291,521 |
11 Feb 2016 | HKD | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | -0.08 (-2.56%) | 144,000 |
10 Feb 2016 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 3.11 | 3.13 | 3.11 | 3.13 | 3.13 | -0.02 (-0.63%) | 13,006 |
4 Feb 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 4,000 |
3 Feb 2016 | HKD | 3.11 | 3.15 | 3.11 | 3.14 | 3.14 | -0.04 (-1.26%) | 28,004 |
2 Feb 2016 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
1 Feb 2016 | HKD | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 387,000 |
29 Jan 2016 | HKD | 3.33 | 3.33 | 3.22 | 3.22 | 3.22 | +0.09 (+2.88%) | 1,000 |
28 Jan 2016 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
27 Jan 2016 | HKD | 3.09 | 3.13 | 3.08 | 3.13 | 3.13 | -0.02 (-0.63%) | 13,000 |
26 Jan 2016 | HKD | 3.13 | 3.16 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 7,000 |
25 Jan 2016 | HKD | 3.16 | 3.16 | 3.02 | 3.15 | 3.15 | 0.0 (0.0%) | 193,000 |
22 Jan 2016 | HKD | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | +0.05 (+1.61%) | 105,876 |