Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 1,000 |
28 Oct 2015 | HKD | 3.61 | 3.85 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 73,242 |
27 Oct 2015 | HKD | 3.62 | 3.65 | 3.61 | 3.65 | 3.65 | +0.02 (+0.55%) | 39,117 |
26 Oct 2015 | HKD | 3.62 | 3.68 | 3.62 | 3.63 | 3.63 | 0.0 (0.0%) | 30,000 |
23 Oct 2015 | HKD | 3.66 | 3.7 | 3.62 | 3.63 | 3.63 | -0.05 (-1.36%) | 85,000 |
22 Oct 2015 | HKD | 3.66 | 3.72 | 3.65 | 3.68 | 3.68 | -0.04 (-1.08%) | 55,000 |
21 Oct 2015 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 3.69 | 3.74 | 3.68 | 3.72 | 3.72 | 0.0 (0.0%) | 7,000 |
19 Oct 2015 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
16 Oct 2015 | HKD | 3.66 | 3.75 | 3.66 | 3.72 | 3.72 | +0.05 (+1.36%) | 1,057,409 |
15 Oct 2015 | HKD | 3.66 | 3.7 | 3.65 | 3.67 | 3.67 | -0.02 (-0.54%) | 75,137 |
14 Oct 2015 | HKD | 3.68 | 3.7 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 40,600 |
13 Oct 2015 | HKD | 3.7 | 3.73 | 3.68 | 3.69 | 3.69 | -0.05 (-1.34%) | 74,003 |
12 Oct 2015 | HKD | 3.71 | 3.75 | 3.69 | 3.74 | 3.74 | -0.01 (-0.27%) | 76,058 |
9 Oct 2015 | HKD | 3.73 | 3.78 | 3.73 | 3.75 | 3.75 | -0.01 (-0.27%) | 24,124 |
8 Oct 2015 | HKD | 3.73 | 3.78 | 3.73 | 3.76 | 3.76 | -0.01 (-0.27%) | 24,000 |
7 Oct 2015 | HKD | 3.7 | 3.78 | 3.7 | 3.77 | 3.77 | +0.02 (+0.53%) | 207,000 |
6 Oct 2015 | HKD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 17,000 |
5 Oct 2015 | HKD | 3.69 | 3.79 | 3.69 | 3.74 | 3.74 | -0.01 (-0.27%) | 33,000 |
2 Oct 2015 | HKD | 3.74 | 3.75 | 3.69 | 3.75 | 3.75 | +0.04 (+1.08%) | 50,000 |
1 Oct 2015 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 3.72 | 3.72 | 3.69 | 3.71 | 3.71 | -0.01 (-0.27%) | 58,000 |
29 Sep 2015 | HKD | 3.84 | 3.84 | 3.7 | 3.72 | 3.72 | -0.08 (-2.11%) | 45,000 |
28 Sep 2015 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 7,000 |
24 Sep 2015 | HKD | 3.77 | 3.8 | 3.75 | 3.77 | 3.77 | +0.06 (+1.62%) | 48,000 |
23 Sep 2015 | HKD | 3.76 | 3.81 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 111,000 |
22 Sep 2015 | HKD | 3.85 | 3.85 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 8,000 |
21 Sep 2015 | HKD | 3.9 | 3.9 | 3.72 | 3.76 | 3.76 | -0.09 (-2.34%) | 57,000 |
18 Sep 2015 | HKD | 3.53 | 3.89 | 3.53 | 3.85 | 3.85 | +0.23 (+6.35%) | 334,000 |