Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,000 |
9 Nov 2023 | HKD | 0.68 | 0.76 | 0.68 | 0.73 | 0.73 | -0.03 (-3.95%) | 55,145 |
8 Nov 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 0 |
7 Nov 2023 | HKD | 0.74 | 0.8 | 0.67 | 0.8 | 0.8 | +0.05 (+6.67%) | 183,000 |
6 Nov 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,000 |
2 Nov 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,000 |
1 Nov 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 4,000 |
31 Oct 2023 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 51,700 |
30 Oct 2023 | HKD | 0.67 | 0.7 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 124,000 |
27 Oct 2023 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 31,000 |
26 Oct 2023 | HKD | 0.65 | 0.71 | 0.64 | 0.71 | 0.71 | +0.02 (+2.90%) | 581,270 |
25 Oct 2023 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 33,000 |
24 Oct 2023 | HKD | 0.71 | 0.71 | 0.64 | 0.71 | 0.71 | 0.0 (0.0%) | 23,000 |
20 Oct 2023 | HKD | 0.65 | 0.72 | 0.62 | 0.71 | 0.71 | +0.06 (+9.23%) | 296,000 |
19 Oct 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.04 (-5.80%) | 138,000 |
18 Oct 2023 | HKD | 0.67 | 0.69 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 27,000 |
17 Oct 2023 | HKD | 0.66 | 0.7 | 0.64 | 0.69 | 0.69 | -0.03 (-4.17%) | 45,031 |
16 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,001 |
13 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,000 |
12 Oct 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 34,000 |
11 Oct 2023 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 86,853 |
10 Oct 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
9 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 0 |
4 Oct 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
29 Sep 2023 | HKD | 0.73 | 0.75 | 0.69 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,000 |
28 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,000 |