Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 29,000 |
26 Sep 2023 | HKD | 0.72 | 0.73 | 0.68 | 0.71 | 0.71 | -0.06 (-7.79%) | 396,000 |
25 Sep 2023 | HKD | 0.72 | 0.77 | 0.71 | 0.77 | 0.77 | 0.0 (0.0%) | 36,648 |
22 Sep 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.75 | 0.78 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 577,000 |
19 Sep 2023 | HKD | 0.75 | 0.76 | 0.68 | 0.75 | 0.75 | +0.03 (+4.17%) | 356,779 |
18 Sep 2023 | HKD | 0.77 | 0.79 | 0.72 | 0.72 | 0.72 | -0.1 (-12.20%) | 214,892 |
15 Sep 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.01 (+1.23%) | 6,000 |
13 Sep 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.76 | 0.81 | 0.73 | 0.81 | 0.81 | 0.0 (0.0%) | 34,000 |
6 Sep 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 0 |
30 Aug 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 30,200 |
29 Aug 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 400 |
28 Aug 2023 | HKD | 0.78 | 0.82 | 0.74 | 0.82 | 0.82 | +0.01 (+1.23%) | 32,000 |
25 Aug 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,003 |
24 Aug 2023 | HKD | 0.76 | 0.79 | 0.7 | 0.79 | 0.79 | -0.01 (-1.25%) | 196,296 |
23 Aug 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,375 |
22 Aug 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | 0.0 (0.0%) | 9,000 |
18 Aug 2023 | HKD | 0.77 | 0.81 | 0.76 | 0.81 | 0.81 | 0.0 (0.0%) | 90,000 |
17 Aug 2023 | HKD | 0.76 | 0.81 | 0.73 | 0.81 | 0.81 | +0.02 (+2.53%) | 67,630 |
16 Aug 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 294,128 |