Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
17 May 2024 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | -10 (-0.45%) | 100 |
16 May 2024 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 200 |
15 May 2024 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 100 |
14 May 2024 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 200 |
13 May 2024 | JPY | 2,181 | 2,220 | 2,181 | 2,220 | 2,220 | +40 (+1.83%) | 200 |
10 May 2024 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 100 |
9 May 2024 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -40 (-1.80%) | 100 |
8 May 2024 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
7 May 2024 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
2 May 2024 | JPY | 2,230 | 2,243 | 2,184 | 2,220 | 2,220 | -10 (-0.45%) | 1,100 |
1 May 2024 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 2,242 | 2,242 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 300 |
26 Apr 2024 | JPY | 2,221 | 2,233 | 2,221 | 2,230 | 2,230 | +9 (+0.41%) | 800 |
25 Apr 2024 | JPY | 2,280 | 2,280 | 2,199 | 2,221 | 2,221 | +24 (+1.09%) | 1,300 |
24 Apr 2024 | JPY | 2,150 | 2,197 | 2,150 | 2,197 | 2,197 | +94 (+4.47%) | 200 |
23 Apr 2024 | JPY | 2,100 | 2,103 | 2,100 | 2,103 | 2,103 | -21 (-0.99%) | 200 |
22 Apr 2024 | JPY | 2,100 | 2,125 | 2,075 | 2,124 | 2,124 | +24 (+1.14%) | 900 |
19 Apr 2024 | JPY | 2,103 | 2,103 | 2,100 | 2,100 | 2,100 | -49 (-2.28%) | 700 |
18 Apr 2024 | JPY | 2,149 | 2,149 | 2,149 | 2,149 | 2,149 | -50 (-2.27%) | 200 |
17 Apr 2024 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 2,251 | 2,251 | 2,167 | 2,199 | 2,199 | -52 (-2.31%) | 1,300 |
12 Apr 2024 | JPY | 2,251 | 2,251 | 2,251 | 2,251 | 2,251 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 2,251 | 2,251 | 2,251 | 2,251 | 2,251 | 0.0 (0.0%) | 200 |
10 Apr 2024 | JPY | 2,400 | 2,400 | 2,251 | 2,251 | 2,251 | +51 (+2.32%) | 2,000 |
9 Apr 2024 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 2,208 | 2,208 | 2,200 | 2,200 | 2,200 | -22 (-0.99%) | 200 |
4 Apr 2024 | JPY | 2,258 | 2,258 | 2,222 | 2,222 | 2,222 | -37 (-1.64%) | 700 |