Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 2,242 | 2,242 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 300 |
26 Apr 2024 | JPY | 2,221 | 2,233 | 2,221 | 2,230 | 2,230 | +9 (+0.41%) | 800 |
25 Apr 2024 | JPY | 2,280 | 2,280 | 2,199 | 2,221 | 2,221 | +24 (+1.09%) | 1,300 |
24 Apr 2024 | JPY | 2,150 | 2,197 | 2,150 | 2,197 | 2,197 | +94 (+4.47%) | 200 |
23 Apr 2024 | JPY | 2,100 | 2,103 | 2,100 | 2,103 | 2,103 | -21 (-0.99%) | 200 |
22 Apr 2024 | JPY | 2,100 | 2,125 | 2,075 | 2,124 | 2,124 | +24 (+1.14%) | 900 |
19 Apr 2024 | JPY | 2,103 | 2,103 | 2,100 | 2,100 | 2,100 | -49 (-2.28%) | 700 |
18 Apr 2024 | JPY | 2,149 | 2,149 | 2,149 | 2,149 | 2,149 | -50 (-2.27%) | 200 |
17 Apr 2024 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 2,251 | 2,251 | 2,167 | 2,199 | 2,199 | -52 (-2.31%) | 1,300 |
12 Apr 2024 | JPY | 2,251 | 2,251 | 2,251 | 2,251 | 2,251 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 2,251 | 2,251 | 2,251 | 2,251 | 2,251 | 0.0 (0.0%) | 200 |
10 Apr 2024 | JPY | 2,400 | 2,400 | 2,251 | 2,251 | 2,251 | +51 (+2.32%) | 2,000 |
9 Apr 2024 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 2,208 | 2,208 | 2,200 | 2,200 | 2,200 | -22 (-0.99%) | 200 |
4 Apr 2024 | JPY | 2,258 | 2,258 | 2,222 | 2,222 | 2,222 | -37 (-1.64%) | 700 |
3 Apr 2024 | JPY | 2,259 | 2,259 | 2,259 | 2,259 | 2,259 | +1 (+0.04%) | 200 |
2 Apr 2024 | JPY | 2,258 | 2,258 | 2,258 | 2,258 | 2,258 | 0.0 (0.0%) | 0 |
1 Apr 2024 | JPY | 2,350 | 2,350 | 2,252 | 2,258 | 2,258 | -1 (-0.04%) | 500 |
29 Mar 2024 | JPY | 2,269 | 2,269 | 2,259 | 2,259 | 2,259 | -25 (-1.09%) | 400 |
28 Mar 2024 | JPY | 2,394 | 2,394 | 2,245 | 2,284 | 2,284 | -171 (-6.97%) | 2,500 |
27 Mar 2024 | JPY | 2,360 | 2,480 | 2,360 | 2,455 | 2,455 | +96 (+4.07%) | 1,100 |
26 Mar 2024 | JPY | 2,335 | 2,363 | 2,335 | 2,359 | 2,359 | +25 (+1.07%) | 1,100 |
25 Mar 2024 | JPY | 2,350 | 2,374 | 2,317 | 2,334 | 2,334 | +34 (+1.48%) | 1,100 |
22 Mar 2024 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +2 (+0.09%) | 100 |
21 Mar 2024 | JPY | 2,267 | 2,318 | 2,264 | 2,298 | 2,298 | -15 (-0.65%) | 1,300 |
19 Mar 2024 | JPY | 2,326 | 2,356 | 2,313 | 2,313 | 2,313 | -36 (-1.53%) | 1,200 |
18 Mar 2024 | JPY | 2,349 | 2,378 | 2,348 | 2,349 | 2,349 | 0.0 (0.0%) | 1,300 |